GRULK (GRULK)
The live GRULK price today is No data, with a 24-hour trading volume of $0.00. GRULK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -556663589558 GRULK for 16551 SOL
- : 1343628310476 GRULK for -40000 SOL
- : -1155773243 GRULK for 33 SOL
- : -1218441405 GRULK for 35 SOL
- : -4740000000000 GRULK for 141310 SOL
- : -1677442836 GRULK for 49 SOL
- : -4740000000000 GRULK for 142667 SOL
- : -439920557512 GRULK for 13309 SOL
- : -4740000000000 GRULK for 144171 SOL
- : -896871224 GRULK for 26 SOL
GRULK
GRULK Price (GRULK)
| Date | Market | Type | Price (USD) | Price | GRULK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:53 AM | GRULK / SOL | Sell | $0.082461 | 0.0102974 SOL | 556.66K | 0.041656 SOL | $0.021370 | jXdYx...rf5Dy |
Mar 9 02:52 AM | GRULK / SOL | Buy | $0.082465 | 0.0102978 SOL | 1.34M | 0.044000 SOL | $0.023312 | 2AehX...w2RP6 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082364 | 0.0102856 SOL | 1.16K | 0.073300 SOL | $0.052732 | r2BSW...GHcc2 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082379 | 0.0102873 SOL | 1.22K | 0.073500 SOL | $0.052898 | 61XVR...XadjB |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082468 | 0.0102982 SOL | 4.74M | 0.031414 SOL | $0.0117 | 59dE7...F55K8 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082419 | 0.0102922 SOL | 1.68K | 0.074900 SOL | $0.054057 | 5v2yF...p2Db8 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082492 | 0.0103010 SOL | 4.74M | 0.031427 SOL | $0.0118 | 2dwm1...dcZ6F |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082505 | 0.0103026 SOL | 439.92K | 0.041331 SOL | $0.021102 | 4qxj1...6Hde9 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082518 | 0.0103042 SOL | 4.74M | 0.031442 SOL | $0.0119 | 4NbLq...quvG7 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082400 | 0.0102899 SOL | 896.87 | 0.072600 SOL | $0.052153 | 3uWSL...pf9ja |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082494 | 0.0103013 SOL | 2.99K | 0.079000 SOL | $0.057451 | 4eYk5...JeWpK |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082503 | 0.0103023 SOL | 3.87K | 0.061170 SOL | $0.059686 | 8LRoc...MLtBW |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082420 | 0.0102923 SOL | 1.30K | 0.073800 SOL | $0.053146 | 4Haby...1GuYz |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082543 | 0.0103072 SOL | 4.74M | 0.031456 SOL | $0.0121 | 5mYEZ...vNXSD |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082568 | 0.0103102 SOL | 4.74M | 0.031470 SOL | $0.0122 | 62oTa...BwZDb |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082593 | 0.0103132 SOL | 4.74M | 0.031485 SOL | $0.0123 | 5EzcD...xsh9v |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082606 | 0.0103148 SOL | 335.63K | 0.041057 SOL | $0.038746 | 3mjhs...M35bP |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082565 | 0.0103099 SOL | 2.19K | 0.076800 SOL | $0.055630 | 3QdeP...a6CtK |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082620 | 0.0103165 SOL | 4.74M | 0.031500 SOL | $0.0124 | 4oixH...2DKYA |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082646 | 0.0103196 SOL | 4.74M | 0.031515 SOL | $0.0125 | 4pqjp...U3zpY |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082672 | 0.0103228 SOL | 4.74M | 0.031530 SOL | $0.0127 | M1cut...PMuKB |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082699 | 0.0103260 SOL | 4.74M | 0.031546 SOL | $0.0128 | 5yNqz...u1YzZ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082662 | 0.0103216 SOL | 2.15K | 0.076900 SOL | $0.055713 | 4Hv6H...1uJhK |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082645 | 0.0103195 SOL | 1.94K | 0.076200 SOL | $0.055133 | kXzAr...QWsyN |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082606 | 0.0103148 SOL | 953.24 | 0.073000 SOL | $0.052484 | 49zVC...jdnpu |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082714 | 0.0103278 SOL | 567.98K | 0.041862 SOL | $0.021542 | rQ4dx...ygAji |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082616 | 0.0103160 SOL | 1.52K | 0.074800 SOL | $0.053974 | 3dSWf...u2xDA |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082568 | 0.0103102 SOL | 709.35 | 0.072200 SOL | $0.051822 | 5HhhP...4vJc1 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082730 | 0.0103297 SOL | 4.74M | 0.031563 SOL | $0.0129 | 614JR...qj9be |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082715 | 0.0103279 SOL | 2.93K | 0.079600 SOL | $0.057948 | oUsRB...w5HmJ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082757 | 0.0103330 SOL | 4.74M | 0.031579 SOL | $0.0131 | 5Umdb...V39o8 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082718 | 0.0103283 SOL | 2.65K | 0.078700 SOL | $0.057203 | 3EABN...xKamq |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082785 | 0.0103364 SOL | 4.74M | 0.031595 SOL | $0.0132 | 5hZ7r...vSB17 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082813 | 0.0103398 SOL | 4.74M | 0.031611 SOL | $0.0133 | 5AqRN...RaLYN |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082798 | 0.0103380 SOL | 2.72K | 0.079200 SOL | $0.057617 | XVAb7...VCXQ7 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082750 | 0.0103322 SOL | 1.38K | 0.074600 SOL | $0.053809 | 2W62P...6qDbu |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082795 | 0.0103377 SOL | 2.43K | 0.078200 SOL | $0.056789 | 58tvE...XDdnm |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082829 | 0.0103417 SOL | 478.61K | 0.041636 SOL | $0.021354 | 5Skrk...v2nEq |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082845 | 0.0103437 SOL | 4.74M | 0.031629 SOL | $0.0135 | uy8Bw...1k7aa |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082875 | 0.0103472 SOL | 4.74M | 0.031646 SOL | $0.0136 | 5CX57...z4EmU |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082856 | 0.0103450 SOL | 2.75K | 0.079500 SOL | $0.057865 | AHLWT...xSvcg |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082891 | 0.0103492 SOL | 631.89K | 0.042207 SOL | $0.021827 | 2Bd6W...nagt1 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082908 | 0.0103513 SOL | 4.74M | 0.031665 SOL | $0.0138 | 27XYq...ce6h9 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082939 | 0.0103550 SOL | 4.74M | 0.031683 SOL | $0.0139 | 4nJaz...L2k8u |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082970 | 0.0103587 SOL | 4.74M | 0.031700 SOL | $0.0141 | 2pJPX...6VDnu |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082985 | 0.0103606 SOL | 228.69K | 0.058246 SOL | $0.036827 | 4gkXu...67aEL |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083002 | 0.0103627 SOL | 4.74M | 0.031719 SOL | $0.0142 | 4yFdo...jp2tU |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083019 | 0.0103647 SOL | 386.80K | 0.041411 SOL | $0.021168 | rspNZ...m2Aw3 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083037 | 0.0103668 SOL | 4.74M | 0.031739 SOL | $0.0144 | 49WHt...kcjn2 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083069 | 0.0103707 SOL | 4.74M | 0.031758 SOL | $0.0145 | 5e3rH...dGZwr |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083039 | 0.0103671 SOL | 2.53K | 0.079300 SOL | $0.057699 | 2h3b4...URyGS |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083102 | 0.0103747 SOL | 4.74M | 0.031776 SOL | $0.0147 | 5WZ8w...etSMr |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083081 | 0.0103721 SOL | 2.07K | 0.077700 SOL | $0.056375 | 3jtPf...jFDSe |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083040 | 0.0103673 SOL | 1.82K | 0.076700 SOL | $0.055547 | 3ZpFS...AoBAr |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.082901 | 0.0103504 SOL | 599.34 | 0.072100 SOL | $0.051739 | 3LYfD...W8c3Z |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083135 | 0.0103787 SOL | 4.74M | 0.031795 SOL | $0.0149 | q1RUY...wc9kN |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083169 | 0.0103828 SOL | 4.74M | 0.031815 SOL | $0.0150 | 59QPa...nTSjf |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083204 | 0.0103870 SOL | 4.74M | 0.031835 SOL | $0.0152 | 2Kuyy...TinrD |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083119 | 0.0103767 SOL | 1.25K | 0.074700 SOL | $0.053891 | 3uq7R...iC7sE |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083201 | 0.0103866 SOL | 4.06K | 0.061570 SOL | $0.041300 | 51PpC...t6BkB |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083239 | 0.0103912 SOL | 4.74M | 0.031855 SOL | $0.0154 | 52M1z...GnSft |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083171 | 0.0103831 SOL | 1.04K | 0.074000 SOL | $0.053312 | wseCX...4yyRd |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083275 | 0.0103956 SOL | 4.74M | 0.031875 SOL | $0.0155 | 36MkD...RPuxt |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083259 | 0.0103937 SOL | 2.31K | 0.079100 SOL | $0.057534 | 32GJa...PQWRL |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083248 | 0.0103923 SOL | 2.86K | 0.061120 SOL | $0.059272 | 4EkDz...ncHxc |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083311 | 0.0103999 SOL | 4.74M | 0.031896 SOL | $0.0157 | 3pXZq...q37VZ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083348 | 0.0104044 SOL | 4.74M | 0.031917 SOL | $0.0159 | 3YXq6...XxhFZ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083298 | 0.0103984 SOL | 1.68K | 0.076700 SOL | $0.055547 | 3xWH7...u8bgJ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083289 | 0.0103973 SOL | 1.16K | 0.074600 SOL | $0.053809 | 5u1PB...xzEov |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083368 | 0.0104068 SOL | 344.41K | 0.041401 SOL | $0.021160 | 3Jdb2...csoXa |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083388 | 0.0104092 SOL | 4.74M | 0.031940 SOL | $0.0161 | 8KPVf...u9rzX |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083426 | 0.0104139 SOL | 4.74M | 0.031962 SOL | $0.0162 | 3trq3...ZMo9V |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083380 | 0.0104083 SOL | 2.20K | 0.079000 SOL | $0.057451 | 5DZZR...7HFuB |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083465 | 0.0104185 SOL | 4.74M | 0.031984 SOL | $0.0164 | 23GPq...m76P3 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083447 | 0.0104164 SOL | 3.00K | 0.061250 SOL | $0.041035 | 4YMu6...MLAZ5 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083504 | 0.0104233 SOL | 4.74M | 0.032007 SOL | $0.0166 | 2NBqq...F5ScR |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083526 | 0.0104259 SOL | 440.34K | 0.041876 SOL | $0.021553 | aJWmL...BA2Lk |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083548 | 0.0104286 SOL | 4.74M | 0.032032 SOL | $0.0168 | 2FQM6...GhcNh |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083589 | 0.0104336 SOL | 4.74M | 0.032055 SOL | $0.0170 | YipMW...AieJV |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083513 | 0.0104243 SOL | 1.32K | 0.075600 SOL | $0.054636 | 5NEfW...2gSMp |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083445 | 0.0104162 SOL | 913.21 | 0.073800 SOL | $0.053146 | 3iNE8...24kYJ |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083631 | 0.0104386 SOL | 4.74M | 0.032079 SOL | $0.0172 | LY1M4...bzgXv |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083673 | 0.0104437 SOL | 4.74M | 0.032103 SOL | $0.0174 | 2ZBUw...xLAk4 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083716 | 0.0104489 SOL | 4.74M | 0.032128 SOL | $0.0176 | 61qdS...rZ5Cp |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083603 | 0.0104352 SOL | 965.13 | 0.074200 SOL | $0.053477 | 5xQcX...HWEMf |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083708 | 0.0104479 SOL | 2.72K | 0.061220 SOL | $0.041010 | 4WHXw...oRxcd |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083741 | 0.0104519 SOL | 708.56K | 0.043202 SOL | $0.022651 | AHU8d...hhEQP |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083642 | 0.0104400 SOL | 1.55K | 0.076800 SOL | $0.055630 | GHbZ1...8v2xt |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083683 | 0.0104449 SOL | 2.45K | 0.061090 SOL | $0.059024 | 5xFYv...h5H5c |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083767 | 0.0104550 SOL | 4.74M | 0.032157 SOL | $0.0179 | 4aRfd...v3Uyo |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083812 | 0.0104604 SOL | 4.74M | 0.032183 SOL | $0.0181 | tYxq8...ABxDG |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083836 | 0.0104634 SOL | 479.18K | 0.042221 SOL | $0.021839 | 5UEp3...fqQki |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083862 | 0.0104665 SOL | 4.74M | 0.032211 SOL | $0.0183 | 4pWp6...BXSjB |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083703 | 0.0104473 SOL | 715.54 | 0.073200 SOL | $0.052650 | 4mnHS...zQZYL |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083840 | 0.0104638 SOL | 2.80K | 0.061300 SOL | $0.041077 | 3dXnw...N3RQn |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083811 | 0.0104604 SOL | 1.96K | 0.079000 SOL | $0.057451 | 5n1da...pKo4i |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083854 | 0.0104655 SOL | 2.94K | 0.061370 SOL | $0.041135 | 2ReGY...DnZD4 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083819 | 0.0104613 SOL | 1.39K | 0.076400 SOL | $0.055299 | 36dwx...VZhEF |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083908 | 0.0104721 SOL | 4.74M | 0.032238 SOL | $0.0185 | D8GL3...C4Vh7 |
Mar 9 02:52 AM | GRULK / SOL | Sell | $0.083956 | 0.0104778 SOL | 4.74M | 0.032265 SOL | $0.0187 | 51ZwB...Jsu5G |