Gates of Olympus (500X)
The live Gates of Olympus price today is $0.049275, with a 24-hour trading volume of $0.00. 500X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049275
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.03K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 825216572931 500X for -890000000 SOL
- : 737807600554 500X for -790000000 SOL
- : 1083059956798 500X for -1150000000 SOL
- : 693133766708 500X for -730000000 SOL
- : 1120142544904 500X for -1170000000 SOL
- : 743465986810 500X for -770000000 SOL
- : 1090417272168 500X for -1120000000 SOL
- : 844625513828 500X for -860000000 SOL
- : 1249151694042 500X for -1260000000 SOL
- : 860675707738 500X for -860000000 SOL
Gates of Olympus
Gates of Olympus Price (500X)
| Date | Market | Type | Price (USD) | Price | 500X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:27 AM | 500X / SOL | Buy | $0.049275 | 0.051079 SOL | 825.22K | 0.8900 SOL | $76.54 | 3CbgK...qqFzZ |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.049208 | 0.051071 SOL | 737.81K | 0.7900 SOL | $67.93 | 52EJB...f3pGr |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.049131 | 0.051062 SOL | 1.08M | 1.15 SOL | $98.89 | 2Pvmf...igN4a |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.049057 | 0.051054 SOL | 693.13K | 0.7300 SOL | $62.77 | 67baK...tM1qY |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048982 | 0.051045 SOL | 1.12M | 1.17 SOL | $100.61 | BxkTS...YY1C8 |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048907 | 0.051036 SOL | 743.47K | 0.7700 SOL | $66.21 | 47JFG...h9nYN |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048833 | 0.051028 SOL | 1.09M | 1.12 SOL | $96.31 | 3NDLB...6rEXC |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048756 | 0.051019 SOL | 844.63K | 0.8600 SOL | $73.95 | 3FMWX...MzXZC |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048674 | 0.051009 SOL | 1.25M | 1.26 SOL | $108.35 | 586Ly...GED2E |
Mar 11 12:27 AM | 500X / SOL | Buy | $0.048593 | 0.069993 SOL | 860.68K | 0.8600 SOL | $73.95 | 3JNGG...3wc9c |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.048507 | 0.069900 SOL | 1.24M | 1.23 SOL | $105.60 | CGDDj...LsDCT |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.048399 | 0.069774 SOL | 1.65M | 1.61 SOL | $138.26 | 58rtg...HJ6aM |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.048279 | 0.069635 SOL | 1.63M | 1.57 SOL | $134.82 | 5h1fD...hkRVP |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.048175 | 0.069513 SOL | 1.28M | 1.22 SOL | $104.75 | 31cN5...VNMYo |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.048071 | 0.069393 SOL | 1.66M | 1.56 SOL | $133.96 | 5Ybvz...gn4Zk |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.047966 | 0.069271 SOL | 1.36M | 1.26 SOL | $108.18 | 2MyGx...XVrf3 |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.047862 | 0.069149 SOL | 1.74M | 1.59 SOL | $136.54 | 3Zpxj...VA4r2 |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.047768 | 0.069040 SOL | 1.08M | 0.9799 SOL | $84.20 | 4kSA3...czKBC |
Mar 11 12:26 AM | 500X / SOL | Buy | $0.047688 | 0.068947 SOL | 1.36M | 1.22 SOL | $104.75 | 3F9ht...3QUUc |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047600 | 0.068844 SOL | 1.39M | 1.23 SOL | $105.61 | BLCuZ...AKfF8 |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047510 | 0.068740 SOL | 1.45M | 1.27 SOL | $109.05 | nbEwj...cLNxs |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047406 | 0.068618 SOL | 1.93M | 1.66 SOL | $142.56 | 3UfWg...5mJxG |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047291 | 0.068485 SOL | 1.85M | 1.57 SOL | $134.83 | 5aByP...XhoNt |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047180 | 0.068356 SOL | 1.90M | 1.59 SOL | $136.55 | 3fKsK...Xjev8 |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047084 | 0.068243 SOL | 1.43M | 1.18 SOL | $101.31 | 3TnXs...bLbVq |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.047007 | 0.068156 SOL | 1.20M | 0.9800 SOL | $84.19 | 33a1a...X2FYX |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046929 | 0.068066 SOL | 1.56M | 1.26 SOL | $108.15 | WitBJ...s5C1V |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046842 | 0.067964 SOL | 1.63M | 1.30 SOL | $111.59 | dx256...8226H |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046759 | 0.067868 SOL | 1.44M | 1.13 SOL | $96.99 | 5VGCL...T3BfP |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046663 | 0.067756 SOL | 2.20M | 1.71 SOL | $146.82 | 2xGdf...GMUhR |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046572 | 0.067644 SOL | 1.49M | 1.14 SOL | $97.92 | qdmNn...8DQuJ |
Mar 11 12:25 AM | 500X / SOL | Buy | $0.046491 | 0.067550 SOL | 1.72M | 1.30 SOL | $111.68 | 2ry5H...rfGTF |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046397 | 0.067440 SOL | 2.07M | 1.54 SOL | $132.31 | 4AfuP...D1NKX |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046314 | 0.067344 SOL | 1.32M | 0.9700 SOL | $83.39 | 4eGW2...jFfbD |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046247 | 0.067266 SOL | 1.49M | 1.08 SOL | $92.85 | 5hr3E...46SHA |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046160 | 0.067169 SOL | 2.04M | 1.46 SOL | $125.45 | 42qoa...meKQZ |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046079 | 0.067076 SOL | 1.46M | 1.03 SOL | $88.49 | 2nPj6...nmTN7 |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.046013 | 0.066999 SOL | 1.44M | 1.01 SOL | $86.77 | 2cS1Z...PQJBn |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.045932 | 0.066906 SOL | 2.19M | 1.51 SOL | $129.70 | 5ujwc...HsrmT |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.045837 | 0.066796 SOL | 2.15M | 1.46 SOL | $125.40 | 5Vgfd...tVkX7 |
Mar 11 12:24 AM | 500X / SOL | Buy | $0.045759 | 0.066707 SOL | 1.46M | 0.9800 SOL | $84.15 | 5RJYA...iBaLp |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045695 | 0.066636 SOL | 1.46M | 0.9710 SOL | $83.34 | 3xNQh...aYK5m |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045636 | 0.066567 SOL | 1.42M | 0.9310 SOL | $79.91 | 3rkqR...G84NC |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045578 | 0.066499 SOL | 1.45M | 0.9410 SOL | $80.77 | 3t39W...eF3ng |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045521 | 0.066433 SOL | 1.42M | 0.9110 SOL | $78.19 | 2ZTsq...MDaZi |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045463 | 0.066366 SOL | 1.51M | 0.9610 SOL | $82.47 | 4DnM4...yySsp |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045407 | 0.066301 SOL | 1.37M | 0.8610 SOL | $73.88 | 3TbFh...4nneZ |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045352 | 0.066237 SOL | 1.52M | 0.9510 SOL | $81.60 | 35fys...NGvi7 |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045285 | 0.066159 SOL | 2.08M | 1.28 SOL | $109.91 | 4GaSk...V7iPz |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045217 | 0.066080 SOL | 1.61M | 0.9810 SOL | $84.17 | 5Nwwh...DPBwq |
Mar 11 12:23 AM | 500X / SOL | Sell | $0.045200 | 0.066063 SOL | 2.38M | 1.44 SOL | $123.50 | 2NS5C...7dSr9 |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045236 | 0.066108 SOL | 1.78M | 1.09 SOL | $93.35 | 2RaQN...TY949 |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045180 | 0.066043 SOL | 1.32M | 0.7990 SOL | $68.49 | 3CNwS...JLZec |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045122 | 0.065975 SOL | 1.92M | 1.15 SOL | $98.49 | 66nqf...Rhqic |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045068 | 0.065913 SOL | 1.15M | 0.6790 SOL | $58.20 | 5bZpZ...DMDNK |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.045017 | 0.065853 SOL | 1.83M | 1.07 SOL | $91.63 | 5yAtZ...gFYgH |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.044952 | 0.065778 SOL | 1.97M | 1.14 SOL | $97.63 | 3Tyum...QPeFa |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.044897 | 0.065713 SOL | 1.35M | 0.7690 SOL | $65.91 | 3donF...2mtsL |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.044855 | 0.065665 SOL | 1.20M | 0.6790 SOL | $58.20 | 2Nr9h...vr5FQ |
Mar 11 12:23 AM | 500X / SOL | Buy | $0.044802 | 0.065603 SOL | 2.07M | 1.16 SOL | $99.34 | 3oXMZ...LTBYR |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044740 | 0.065531 SOL | 1.82M | 1.01 SOL | $86.48 | 3QnE1...68pnp |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044690 | 0.065472 SOL | 1.39M | 0.7590 SOL | $65.05 | 29CJa...XZGUH |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044651 | 0.065430 SOL | 976.07K | 0.5299 SOL | $45.39 | 355qn...Tw9aQ |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044622 | 0.065395 SOL | 704.39K | 0.3800 SOL | $32.55 | 39syf...nB98B |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044618 | 0.065391 SOL | 2.65M | 1.43 SOL | $122.24 | 5KeY9...htGex |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044525 | 0.065283 SOL | 3.57M | 1.89 SOL | $161.65 | 57pSF...zFazt |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044435 | 0.065177 SOL | 2.68M | 1.39 SOL | $118.83 | 3fVtB...YgNDL |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044346 | 0.065073 SOL | 3.70M | 1.88 SOL | $160.81 | 2DnD6...nc62B |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044260 | 0.064968 SOL | 2.87M | 1.43 SOL | $122.34 | nncW6...QTWJU |
Mar 11 12:22 AM | 500X / SOL | Buy | $0.044171 | 0.064865 SOL | 3.84M | 1.87 SOL | $160.07 | 3qiLY...cQqMM |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044121 | 0.064806 SOL | 1.71M | 0.8200 SOL | $70.31 | 3EQrQ...jWdRR |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044155 | 0.064846 SOL | 928.74K | 0.4500 SOL | $38.59 | CFBGY...URLCA |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044185 | 0.064881 SOL | 1.39M | 0.6800 SOL | $58.31 | 4uAMV...HKBCN |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044225 | 0.064927 SOL | 1.62M | 0.8000 SOL | $68.60 | 5wvRg...118d1 |
Mar 11 12:22 AM | 500X / SOL | Sell | $0.044247 | 0.064953 SOL | 60.57K | 0.0300 SOL | $2.57 | 33zQr...DcCiU |