SPL Token (SPL)
The live SPL Token price today is $0.052437, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052437
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3888510993391 SPL for 109149460 SOL
- : 34280114719 SPL for -965704 SOL
- : 34363823749 SPL for -968000 SOL
- : 34713184347 SPL for -977777 SOL
- : -331246479711 SPL for 9332910 SOL
- : -29799951831423 SPL for 863968511 SOL
- : -31687518057086 SPL for 974776372 SOL
- : -26497744632715 SPL for 863488287 SOL
- : -28076165755296 SPL for 967337454 SOL
- : -25048790724416 SPL for 912459162 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:04 PM | SPL / SOL | Sell | $0.052437 | 0.072807 SOL | 3.89M | 0.1091 SOL | $9.48 | 3rgf4...eV8YL |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052443 | 0.072818 SOL | 34.28K | 0.039658 SOL | $0.0837 | 2J2Ke...BRLeR |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052443 | 0.072817 SOL | 34.36K | 0.039680 SOL | $0.0839 | 5RqKA...vXofT |
Mar 14 03:00 PM | SPL / SOL | Buy | $0.052443 | 0.072817 SOL | 34.71K | 0.039778 SOL | $0.0848 | 2EVRs...GNWNw |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.052445 | 0.072818 SOL | 331.25K | 0.029333 SOL | $0.8098 | 5psRj...dFnGx |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.052516 | 0.072900 SOL | 29.80M | 0.8640 SOL | $74.97 | rLaxF...UpZRN |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.052670 | 0.073077 SOL | 31.69M | 0.9748 SOL | $84.59 | feq4j...dMA7F |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.052828 | 0.073259 SOL | 26.50M | 0.8635 SOL | $74.93 | 2gPG7...3PsDv |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.052990 | 0.073446 SOL | 28.08M | 0.9673 SOL | $83.94 | 5yc76...ddWXZ |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053162 | 0.073643 SOL | 25.05M | 0.9125 SOL | $79.18 | 52Z3i...sFhCy |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053249 | 0.073744 SOL | 653.34K | 0.0245 SOL | $2.12 | 2L4Ln...dAcXf |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053341 | 0.073850 SOL | 24.75M | 0.9529 SOL | $82.69 | 34E1z...L4qdz |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053533 | 0.074071 SOL | 25.65M | 1.04 SOL | $90.61 | 5huFh...mm2f3 |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053734 | 0.074303 SOL | 22.96M | 0.9877 SOL | $85.71 | 5JUhj...D3Eri |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053734 | 0.074303 SOL | 22.96M | 0.9877 SOL | $85.71 | 2qCqQ...5XoQ7 |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053635 | 0.074189 SOL | 331.25K | 0.0139 SOL | $1.20 | 4eDdF...gjq3n |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053778 | 0.074354 SOL | 33.58M | 1.46 SOL | $126.87 | 5DgUC...szAye |
Mar 14 02:57 PM | SPL / SOL | Sell | $0.053958 | 0.074561 SOL | 6.33M | 0.2889 SOL | $25.07 | 2Q6zh...PT29k |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053985 | 0.074592 SOL | 653.34K | 0.0300 SOL | $2.60 | 5aWSU...uqEDT |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053829 | 0.074412 SOL | 33.58M | 1.48 SOL | $128.56 | 22qUB...pAZXY |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053665 | 0.074223 SOL | 3.89M | 0.1642 SOL | $14.25 | 7QQBn...CgFen |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053648 | 0.074204 SOL | 22.97K | 0.039658 SOL | $0.0838 | 58ZdZ...jPDZC |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053648 | 0.074204 SOL | 23.03K | 0.039680 SOL | $0.0840 | 43XVU...hHs5z |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053648 | 0.074204 SOL | 23.26K | 0.039778 SOL | $0.0849 | 2W3JU...HLttV |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053623 | 0.074173 SOL | 6.33M | 0.2643 SOL | $22.94 | 32Tv2...S31v6 |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053499 | 0.074030 SOL | 24.75M | 0.9975 SOL | $86.59 | QAzaf...RwAX8 |
Mar 14 02:57 PM | SPL / SOL | Buy | $0.053309 | 0.073812 SOL | 25.65M | 0.9778 SOL | $84.88 | 32J2S...ifpG5 |
Mar 14 02:56 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 43uB5...6v1vu |