PhiProtocol.ai

PhiProtocol.ai Price (PHI)

Date	Market	Type	Price (USD)	Price	PHI	2nd ASSET	Total	TXN
Mar 5 05:56 AM	PHI / SOL	Sell	$0.0₄2350	0.0₆2605 SOL	1.05K	0.0₃2724 SOL	$0.0246	312sc...UkCcX
Mar 5 05:22 AM	PHI / SOL	Sell	$0.0₄2352	0.0₆2608 SOL	30.68K	0.0₂8000 SOL	$0.7215	TzcBs...g4Th7
Mar 5 05:22 AM	PHI / SOL	Buy	$0.0₄2301	0.0₆2552 SOL	30.68K	0.0₂7826 SOL	$0.7059	TzcBs...g4Th7
Mar 5 05:22 AM	PHI / SOL	Sell	$0.0₄2370	0.0₆2627 SOL	21.20K	0.0₂5567 SOL	$0.5023	5XRw2...SmFtC
Mar 5 05:22 AM	PHI / SOL	Buy	$0.0₄2302	0.0₆2551 SOL	21.20K	0.0₂5407 SOL	$0.4879	5XRw2...SmFtC
Mar 5 05:21 AM	PHI / SOL	Sell	$0.0₄2362	0.0₆2617 SOL	227.53K	0.0595 SOL	$5.37	2HM2Q...fuKdN
Mar 5 05:21 AM	PHI / SOL	Buy	$0.0₄2301	0.0₆2550 SOL	227.53K	0.0580 SOL	$5.23	2HM2Q...fuKdN
Mar 5 05:21 AM	PHI / SOL	Sell	$0.0₄2430	0.0₆2693 SOL	104.00K	0.0280 SOL	$2.53	6NcF1...wNeSc
Mar 5 05:21 AM	PHI / SOL	Buy	$0.0₄2299	0.0₆2548 SOL	104.00K	0.0265 SOL	$2.39	6NcF1...wNeSc
Mar 5 05:21 AM	PHI / SOL	Sell	$0.0₄2350	0.0₆2604 SOL	15.19M	3.95 SOL	$356.88	4PMQ9...TX4ze
Mar 5 02:01 AM	PHI / SOL	Sell	$0.0₄2515	0.0₆2786 SOL	23.91K	0.0₂6662 SOL	$0.6014	5GEEp...Jeerf
Mar 5 02:01 AM	PHI / SOL	Buy	$0.0₄2465	0.0₆2731 SOL	23.91K	0.0₂6529 SOL	$0.5894	5GEEp...Jeerf
Mar 5 02:01 AM	PHI / SOL	Sell	$0.0₄2505	0.0₆2775 SOL	12.28M	3.41 SOL	$307.64	5KeQG...czVRv
Mar 5 12:39 AM	PHI / SOL	Sell	$0.0₄2601	0.0₆2857 SOL	3.50K	0.0₂1001 SOL	$0.0911	3MCCn...Szf24
Mar 5 12:39 AM	PHI / SOL	Buy	$0.0₄2600	0.0₆2856 SOL	3.50K	0.0₂1000 SOL	$0.0910	3MCCn...Szf24
Mar 5 12:29 AM	PHI / SOL	Sell	$0.0₄2556	0.0₆2808 SOL	135.98K	0.0382 SOL	$3.47	62HXu...MzcHt
Mar 5 12:22 AM	PHI / SOL	Buy	$0.0₄2596	0.0₆2844 SOL	135.98K	0.0387 SOL	$3.53	23yUW...A5ZK3
Mar 5 12:05 AM	PHI / SOL	Buy	$0.0₄2602	0.0₆2857 SOL	22.88K	0.0₂6537 SOL	$0.5954	4ncgi...LMtty
Mar 5 12:05 AM	PHI / SOL	Buy	$0.0₄2603	0.0₆2858 SOL	114.39K	0.0327 SOL	$2.98	4ncgi...LMtty
Mar 4 11:58 PM	PHI / SOL	Buy	$0.0₄2556	0.0₆2812 SOL	36.48K	0.0103 SOL	$0.9323	oRckp...RxACk
Mar 4 11:58 PM	PHI / SOL	Buy	$0.0₄2572	0.0₆2830 SOL	40.88K	0.0116 SOL	$1.05	oRckp...RxACk
Mar 4 11:22 PM	PHI / SOL	Sell	$0.0₄2535	0.0₆2794 SOL	19.40K	0.0₂5421 SOL	$0.4918	2HVGT...fNVmK
Mar 4 11:22 PM	PHI / SOL	Buy	$0.0₄2525	0.0₆2783 SOL	19.40K	0.0₂5399 SOL	$0.4898	2HVGT...fNVmK
Mar 4 11:12 PM	PHI / SOL	Sell	$0.0₄2549	0.0₆2794 SOL	31.29K	0.0₂8743 SOL	$0.7975	4CSmz...iUezZ
Mar 4 11:12 PM	PHI / SOL	Buy	$0.0₄2512	0.0₆2754 SOL	31.29K	0.0₂8617 SOL	$0.7860	4CSmz...iUezZ
Mar 4 10:17 PM	PHI / SOL	Sell	$0.0₄2535	0.0₆2737 SOL	13.18K	0.0₂3608 SOL	$0.3341	2Loik...TapzU
Mar 4 10:17 PM	PHI / SOL	Buy	$0.0₄2525	0.0₆2726 SOL	13.18K	0.0₂3594 SOL	$0.3328	2Loik...TapzU
Mar 4 10:16 PM	PHI / SOL	Sell	$0.0₄2536	0.0₆2737 SOL	18.31K	0.0₂5010 SOL	$0.4642	4jpsH...7T4Jp
Mar 4 10:16 PM	PHI / SOL	Buy	$0.0₄2526	0.0₆2727 SOL	18.31K	0.0₂4991 SOL	$0.4624	4jpsH...7T4Jp
Mar 4 10:16 PM	PHI / SOL	Sell	$0.0₄2538	0.0₆2737 SOL	11.26K	0.0₂3082 SOL	$0.2857	QwDVM...9DJXz
Mar 4 10:16 PM	PHI / SOL	Buy	$0.0₄2504	0.0₆2701 SOL	11.26K	0.0₂3041 SOL	$0.2819	QwDVM...9DJXz
Mar 4 10:15 PM	PHI / SOL	Sell	$0.0₄2534	0.0₆2737 SOL	22.97K	0.0₂6287 SOL	$0.5819	4MTes...62YAH
Mar 4 10:15 PM	PHI / SOL	Buy	$0.0₄2518	0.0₆2721 SOL	22.97K	0.0₂6248 SOL	$0.5783	4MTes...62YAH
Mar 4 10:15 PM	PHI / SOL	Sell	$0.0₄2532	0.0₆2738 SOL	28.52K	0.0₂7806 SOL	$0.7219	3XmyB...awdRa
Mar 4 10:15 PM	PHI / SOL	Buy	$0.0₄2517	0.0₆2722 SOL	28.52K	0.0₂7761 SOL	$0.7177	3XmyB...awdRa
Mar 4 10:15 PM	PHI / SOL	Sell	$0.0₄2533	0.0₆2738 SOL	76.82K	0.0210 SOL	$1.95	4b7W9...AWNwf
Mar 4 10:15 PM	PHI / SOL	Buy	$0.0₄2409	0.0₆2605 SOL	76.82K	0.0200 SOL	$1.85	4b7W9...AWNwf
Mar 4 10:15 PM	PHI / SOL	Buy	$0.0₄2482	0.0₆2684 SOL	799.03K	0.2144 SOL	$19.83	26ovx...MorWY
Mar 4 09:44 PM	PHI / SOL	Sell	$0.0₄2392	0.0₆2555 SOL	20.95K	0.0₂5354 SOL	$0.5011	2QdfD...2nEUy
Mar 4 09:44 PM	PHI / SOL	Buy	$0.0₄2382	0.0₆2545 SOL	20.95K	0.0₂5332 SOL	$0.4990	2QdfD...2nEUy
Mar 4 09:34 PM	PHI / SOL	Sell	$0.0₄2366	0.0₆2556 SOL	36.86K	0.0₂9418 SOL	$0.8720	5emdQ...63TJf
Mar 4 09:34 PM	PHI / SOL	Buy	$0.0₄2361	0.0₆2550 SOL	36.86K	0.0₂9398 SOL	$0.8701	5emdQ...63TJf
Mar 4 09:34 PM	PHI / SOL	Sell	$0.0₄2367	0.0₆2556 SOL	32.72K	0.0₂8364 SOL	$0.7743	3HwfK...YYq8G
Mar 4 09:34 PM	PHI / SOL	Buy	$0.0₄2332	0.0₆2518 SOL	32.72K	0.0₂8239 SOL	$0.7628	3HwfK...YYq8G
Mar 4 08:51 PM	PHI / SOL	Sell	$0.0₄2341	0.0₆2509 SOL	56.81K	0.0142 SOL	$1.33	2FCbT...ZYDpa
Mar 4 07:42 PM	PHI / SOL	Sell	$0.0₄2344	0.0₆2509 SOL	32.90K	0.0₂8256 SOL	$0.7711	gatEZ...FZyT3
Mar 4 07:42 PM	PHI / SOL	Buy	$0.0₄2327	0.0₆2491 SOL	32.90K	0.0₂8194 SOL	$0.7654	gatEZ...FZyT3
Mar 4 07:42 PM	PHI / SOL	Sell	$0.0₄2342	0.0₆2510 SOL	28.49K	0.0₂7150 SOL	$0.6672	4TSXL...9ax4G
Mar 4 07:42 PM	PHI / SOL	Buy	$0.0₄2303	0.0₆2467 SOL	28.49K	0.0₂7028 SOL	$0.6558	4TSXL...9ax4G
Mar 4 07:41 PM	PHI / SOL	Sell	$0.0₄2344	0.0₆2510 SOL	36.71K	0.0₂9214 SOL	$0.8604	2rVy2...5WE1H
Mar 4 07:41 PM	PHI / SOL	Buy	$0.0₄2293	0.0₆2456 SOL	36.71K	0.0₂9015 SOL	$0.8418	2rVy2...5WE1H
Mar 4 07:41 PM	PHI / SOL	Sell	$0.0₄2346	0.0₆2511 SOL	102.73K	0.0258 SOL	$2.41	5UX5T...YanFj
Mar 4 07:41 PM	PHI / SOL	Buy	$0.0₄2236	0.0₆2393 SOL	102.73K	0.0246 SOL	$2.30	5UX5T...YanFj
Mar 4 07:41 PM	PHI / SOL	Sell	$0.0₄2348	0.0₆2514 SOL	342.07K	0.0860 SOL	$8.03	vje2T...Vhuzu
Mar 4 07:41 PM	PHI / SOL	Buy	$0.0₄2329	0.0₆2492 SOL	342.07K	0.0852 SOL	$7.96	vje2T...Vhuzu
Mar 4 07:41 PM	PHI / SOL	Buy	$0.0₄2228	0.0₆2385 SOL	30.40M	7.25 SOL	$677.16	4snGA...TX9eK
Mar 4 07:12 PM	PHI / SOL	Buy	$0.0₄2068	0.0₆2231 SOL	236.92K	0.0528 SOL	$4.90	4BVwe...5x6YN
Mar 4 06:58 PM	PHI / SOL	Sell	$0.0₄2090	0.0₆2266 SOL	19.45K	0.0₂4407 SOL	$0.4065	2oZpj...Ego8K
Mar 4 06:57 PM	PHI / SOL	Sell	$0.0₄2087	0.0₆2263 SOL	15.10K	0.0₂3417 SOL	$0.3150	5vTRA...qQHqB
Mar 4 06:57 PM	PHI / SOL	Sell	$0.0₄2089	0.0₆2264 SOL	38.63K	0.0₂8745 SOL	$0.8066	2Eyog...5TjCJ
Mar 4 06:56 PM	PHI / SOL	Sell	$0.0₄2124	0.0₆2301 SOL	61.21K	0.0141 SOL	$1.30	41CBP...2CYRN
Mar 4 06:56 PM	PHI / SOL	Sell	$0.0₄2200	0.0₆2386 SOL	106.45K	0.0254 SOL	$2.34	2ZsGa...rb8nx
Mar 4 06:56 PM	PHI / SOL	Sell	$0.0₄2115	0.0₆2294 SOL	324.22K	0.0744 SOL	$6.86	4x7GD...eVvUd
Mar 4 06:56 PM	PHI / SOL	Sell	$0.0₄2169	0.0₆2352 SOL	31.60M	7.43 SOL	$685.34	5ZpEZ...TXBzY
Mar 4 06:54 PM	PHI / SOL	Sell	$0.0₄2328	0.0₆2521 SOL	220.07K	0.0555 SOL	$5.12	5s4Aa...4pcFA
Mar 4 06:07 PM	PHI / SOL	Buy	$0.0₄2313	0.0₆2519 SOL	16.30K	0.0₂4106 SOL	$0.3769	xkDoy...QuD2p
Mar 4 06:07 PM	PHI / SOL	Buy	$0.0₄2324	0.0₆2531 SOL	26.47K	0.0₂6699 SOL	$0.6150	xkDoy...QuD2p
Mar 4 04:25 PM	PHI / SOL	Sell	$0.0₄2302	0.0₆2522 SOL	1.26K	0.0₃3177 SOL	$0.0290	5Cyw3...XAwYb
Mar 4 04:25 PM	PHI / SOL	Sell	$0.0₄2304	0.0₆2523 SOL	17.21K	0.0₂4340 SOL	$0.3964	uAsns...nqrFF
Mar 4 04:25 PM	PHI / SOL	Buy	$0.0₄2296	0.0₆2514 SOL	17.21K	0.0₂4326 SOL	$0.3950	uAsns...nqrFF
Mar 4 04:24 PM	PHI / SOL	Sell	$0.0₄2300	0.0₆2523 SOL	32.93K	0.0₂8307 SOL	$0.7573	3q6v2...WfowF
Mar 4 04:24 PM	PHI / SOL	Buy	$0.0₄2273	0.0₆2494 SOL	32.93K	0.0₂8211 SOL	$0.7485	3q6v2...WfowF
Mar 4 04:24 PM	PHI / SOL	Sell	$0.0₄2301	0.0₆2523 SOL	33.15K	0.0₂8362 SOL	$0.7624	2fT8h...CaHBC
Mar 4 04:24 PM	PHI / SOL	Buy	$0.0₄2254	0.0₆2472 SOL	33.15K	0.0₂8191 SOL	$0.7470	2fT8h...CaHBC
Mar 4 04:23 PM	PHI / SOL	Sell	$0.0₄2304	0.0₆2524 SOL	33.72K	0.0₂8509 SOL	$0.7769	5g39D...Hr28X
Mar 4 04:23 PM	PHI / SOL	Buy	$0.0₄2252	0.0₆2466 SOL	33.72K	0.0₂8315 SOL	$0.7591	5g39D...Hr28X
Mar 4 04:23 PM	PHI / SOL	Sell	$0.0₄2302	0.0₆2525 SOL	134.70K	0.0340 SOL	$3.10	25tZ9...oLDVh
Mar 4 04:23 PM	PHI / SOL	Buy	$0.0₄2158	0.0₆2367 SOL	134.70K	0.0319 SOL	$2.91	25tZ9...oLDVh
Mar 4 04:23 PM	PHI / SOL	Sell	$0.0₄2305	0.0₆2528 SOL	455.08K	0.1150 SOL	$10.49	4jbpQ...Titih
Mar 4 04:23 PM	PHI / SOL	Buy	$0.0₄2242	0.0₆2459 SOL	455.08K	0.1119 SOL	$10.20	4jbpQ...Titih
Mar 4 02:36 PM	PHI / SOL	Sell	$0.0₄2027	0.0₆2252 SOL	52.45K	0.0118 SOL	$1.06	2EAj7...9bEwG
Mar 4 02:36 PM	PHI / SOL	Sell	$0.0₄1997	0.0₆2219 SOL	99.07K	0.0220 SOL	$1.98	2EAj7...9bEwG
Mar 4 02:36 PM	PHI / SOL	Sell	$0.0₄1989	0.0₆2209 SOL	431.25K	0.0953 SOL	$8.57	2EAj7...9bEwG
Mar 4 02:12 PM	PHI / SOL	Sell	$0.0₄2054	0.0₆2279 SOL	163.54	0.0₄3727 SOL	$0.0₂3359	Mk4An...2YxMQ
Mar 4 01:53 PM	PHI / SOL	Sell	$0.0₄2045	0.0₆2274 SOL	15.91K	0.0₂3617 SOL	$0.3253	3K8UV...PjBp8
Mar 4 01:53 PM	PHI / SOL	Sell	$0.0₄2058	0.0₆2290 SOL	34.39K	0.0₂7874 SOL	$0.7075	3JYop...jbJrv
Mar 4 01:52 PM	PHI / SOL	Sell	$0.0₄2070	0.0₆2304 SOL	30.09K	0.0₂6934 SOL	$0.6228	5MdLX...N7tEk
Mar 4 01:52 PM	PHI / SOL	Sell	$0.0₄2045	0.0₆2277 SOL	22.07K	0.0₂5023 SOL	$0.4512	2WePL...qwoou
Mar 4 01:52 PM	PHI / SOL	Sell	$0.0₄2087	0.0₆2324 SOL	27.58K	0.0₂6409 SOL	$0.5756	3cZbb...FNvuj
Mar 4 01:51 PM	PHI / SOL	Sell	$0.0₄2148	0.0₆2393 SOL	125.27K	0.0300 SOL	$2.69	6Ku7B...X9jiw
Mar 4 01:51 PM	PHI / SOL	Sell	$0.0₄2073	0.0₆2310 SOL	591.75K	0.1367 SOL	$12.27	4e3Aa...w9Qz9
Mar 4 01:51 PM	PHI / SOL	Sell	$0.0₄2112	0.0₆2353 SOL	29.00M	6.82 SOL	$612.19	4e3Aa...w9Qz9
Mar 4 11:03 AM	PHI / SOL	Sell	$0.0₄2267	0.0₆2509 SOL	3.37K	0.0₃8460 SOL	$0.0764	4D9TW...SmuyR
Mar 4 11:03 AM	PHI / SOL	Sell	$0.0₄2264	0.0₆2506 SOL	2.99K	0.0₃7493 SOL	$0.0677	4D9TW...SmuyR
Mar 4 09:53 AM	PHI / SOL	Buy	$0.0₄2320	0.0₆2562 SOL	7.88K	0.0₂2020 SOL	$0.1829	hTD1y...anrwA
Mar 3 08:58 PM	PHI / SOL	Sell	$0.0₄2127	0.0₆2510 SOL	1.07M	0.2688 SOL	$22.78	34Yxp...CJHRd
Mar 3 05:57 PM	PHI / SOL	Sell	$0.0₄2147	0.0₆2520 SOL	796.54K	0.2007 SOL	$17.10	2skpT...Q56EH
Mar 3 01:30 PM	PHI / SOL	Buy	$0.0₄2118	0.0₆2521 SOL	93.65K	0.0236 SOL	$1.98	2A63u...wMVw1
Mar 3 01:30 PM	PHI / SOL	Buy	$0.0₄2153	0.0₆2563 SOL	184.22K	0.0472 SOL	$3.97	2A63u...wMVw1
Mar 3 05:57 AM	PHI / SOL	Sell	$0.0₄2108	0.0₆2468 SOL	33.15K	0.0₂8178 SOL	$0.6986	2ffuY...GwCAo

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PHI/SOL	7mo	$0.0₄2301	33	$1.34K	-	-	1.65%	$22.98K
SOL/PHI	7mo	$90.25	8	$42.42	-	-	0.56%	$794.07M
SOL/PHI	7mo	$90.19	34	$24.58	-	-	-0.43%	$793.57M

What is the price of PhiProtocol.ai (PHI)?

The current price for PhiProtocol.ai (PHI) on the Solana chain is $0.0₄2304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PhiProtocol.ai (PHI)?

The Fully Diluted Valuation (FDV) of PhiProtocol.ai (PHI) is $23.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PhiProtocol.ai (PHI)?

You can buy PhiProtocol.ai on decentralized exchanges (DEXes) on the Solana chain. Check the PhiProtocol.ai Liquidity pools to see all available PHI trading pairs and choose the pool with the best liquidity.

What is PhiProtocol.ai (PHI) liquidity?

The total liquidity for PhiProtocol.ai (PHI) across all pools on Solana is $10.66K. Liquidity is spread across pools, providing traders with multiple options for swapping PHI.

What is PHI, PhiProtocol.ai?

PhiProtocol.ai (PHI) is a cryptocurrency token deployed on the Solana blockchain. The current value of PHI is $0.0₄2304. Visit the Description tab for more details about this project.

How to trade PHI?

You can buy or sell PHI on the Solana chain through any of available PHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PhiProtocol.ai

AI native liquidity layer for Hyperliquid, Solana & more chains.Instantly deploy AI-powered onchain agents that aggregate & route liquidity via our powerful API.

PHI/SOL on PumpSwap SOL/PHI on Raydium SOL/PHI on Orca

PhiProtocol.ai (PHI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

PhiProtocol.ai

About PhiProtocol.ai