MUZKI

MUZKI Price (MUZKI)

Date	Market	Type	Price (USD)	Price	MUZKI	2nd ASSET	Total	TXN
Mar 10 04:32 AM	MUZKI / SOLANA	Sell	$0.0₄1259	0.4808 SOLANA	2.02M	969.91K SOLANA	$25.40	2CGH1...Nyv9m
Mar 10 03:22 AM	MUZKI / SOLANA	Buy	$0.0₄1244	0.4618 SOLANA	456.60K	210.84K SOLANA	$5.68	2eL19...EF7gu
Mar 10 03:22 AM	MUZKI / SOL	Buy	$0.0₄1245	0.0₆1437 SOL	456.60K	0.0656 SOL	$5.68	2eL19...EF7gu
Mar 10 02:55 AM	MUZKI / SOLANA	Buy	$0.0₄1205	0.4616 SOLANA	446.64K	206.18K SOLANA	$5.38	5dxnr...BD2dX
Mar 10 02:55 AM	MUZKI / SOL	Buy	$0.0₄1243	0.0₆1435 SOL	446.64K	0.0641 SOL	$5.55	5dxnr...BD2dX
Mar 10 02:55 AM	MUZKI / SOL	Buy	$0.0₄1240	0.0₆1431 SOL	1.23M	0.1766 SOL	$15.30	3pk2D...QhtJS
Mar 10 01:59 AM	MUZKI / SOL	Sell	$0.0₄1229	0.0₆1432 SOL	4.52M	0.6471 SOL	$55.54	5oyVd...rS1qq
Mar 10 01:59 AM	MUZKI / SOLANA	Sell	$0.0₄1284	0.4765 SOLANA	4.52M	2.15M SOLANA	$58.01	5oyVd...rS1qq
Mar 10 01:52 AM	MUZKI / SOL	Sell	$0.0₄1226	0.0₆1431 SOL	13.23K	0.0₂1893 SOL	$0.1621	31xNL...ndhNM
Mar 10 01:52 AM	MUZKI / SOLANA	Buy	$0.0997	4.03K SOLANA	1.55	6.27K SOLANA	$0.1549	31xNL...ndhNM
Mar 10 01:52 AM	MUZKI / SOL	Sell	$0.0₄1230	0.0₆1436 SOL	2.03M	0.2910 SOL	$24.93	3Nvim...jFQxd
Mar 10 01:52 AM	MUZKI / SOLANA	Buy	$0.0997	4.03K SOLANA	238.16	960.07K SOLANA	$23.73	3Nvim...jFQxd
Mar 10 01:51 AM	MUZKI / SOL	Sell	$0.0₄1246	0.0₆1453 SOL	964.92K	0.1402 SOL	$12.02	3d9BS...NntMR
Mar 10 01:51 AM	MUZKI / SOLANA	Buy	$0.1166	4.72K SOLANA	92.79	437.62K SOLANA	$10.82	3d9BS...NntMR
Mar 10 01:51 AM	MUZKI / SOLANA	Sell	$0.0₄1122	0.4536 SOLANA	611.98K	277.61K SOLANA	$6.86	2ADLc...srCTt
Mar 10 01:51 AM	MUZKI / SOLANA	Sell	$0.0₄1122	0.4536 SOLANA	524.66K	238.00K SOLANA	$5.88	2Du8j...MJFGV
Mar 10 01:51 AM	MUZKI / SOL	Sell	$0.0₄1258	0.0₆1467 SOL	2.62M	0.3846 SOL	$32.97	DYsnn...i1Nhw
Mar 10 01:37 AM	MUZKI / Moutai	Buy	$0.0₄1185	0.2654 Moutai	52.69K	13.99K Moutai	$0.6241	fGKaK...qB4c5
Mar 10 01:25 AM	MUZKI / SOL	Sell	$0.0₄1218	0.0₆1426 SOL	620.69K	0.0885 SOL	$7.55	63NbA...Zg5Rp
Mar 10 01:05 AM	MUZKI / SOLANA	Sell	$0.0₄1274	0.4330 SOLANA	1.08M	466.55K SOLANA	$13.73	61rDE...7a5Ee
Mar 10 01:03 AM	MUZKI / SOLANA	Buy	$0.0909	3.09K SOLANA	217.04	669.63K SOLANA	$19.73	5oV1v...JxY1f
Mar 10 01:03 AM	MUZKI / SOL	Sell	$0.0₄1240	0.0₆1448 SOL	1.57M	0.2266 SOL	$19.41	5ct6S...G762U
Mar 10 01:03 AM	MUZKI / SOLANA	Buy	$0.0494	1.67K SOLANA	407.73	682.84K SOLANA	$20.12	5ct6S...G762U
Mar 10 12:58 AM	MUZKI / SOL	Sell	$0.0₄1242	0.0₆1452 SOL	132.53K	0.0192 SOL	$1.65	dPWxx...FESX9
Mar 10 12:57 AM	MUZKI / SOLANA	Sell	$0.0₄1443	0.4247 SOLANA	1.83M	775.94K SOLANA	$26.36	27BAg...nokLp
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1279	0.0₆1489 SOL	32.64K	0.0₂4858 SOL	$0.4173	2Rtdy...7nPva
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1279	0.0₆1489 SOL	6.28K	0.0₃9352 SOL	$0.0803	5vhFz...oxpvL
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1278	0.0₆1488 SOL	297.02K	0.0442 SOL	$3.79	5y63d...peuiG
Mar 10 12:47 AM	MUZKI / SOLANA	Buy	$0.0430	1.27K SOLANA	42.04	53.31K SOLANA	$1.81	5Si4A...ptgNa
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1277	0.0₆1487 SOL	53.35K	0.0₂7932 SOL	$0.6810	5Si4A...ptgNa
Mar 10 12:47 AM	MUZKI / SOLANA	Buy	$0.0₄1207	0.3561 SOLANA	1.90M	675.65K SOLANA	$22.89	642GX...pvWRH
Mar 10 12:47 AM	MUZKI / SOLANA	Buy	$0.0535	1.58K SOLANA	11.90	18.80K SOLANA	$0.6368	246FS...CDeXu
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1260	0.0₆1467 SOL	18.81K	0.0₂2759 SOL	$0.2369	246FS...CDeXu
Mar 10 12:47 AM	MUZKI / SOLANA	Buy	$0.0₄1279	0.3767 SOLANA	2.22M	838.10K SOLANA	$28.45	WFdU4...kEMoz
Mar 10 12:47 AM	MUZKI / SOL	Buy	$0.0₄1255	0.0₆1461 SOL	2.22M	0.3250 SOL	$27.91	WFdU4...kEMoz
Mar 10 12:45 AM	MUZKI / SOL	Sell	$0.0₄1243	0.0₆1449 SOL	1.03K	0.0₃1494 SOL	$0.0128	2mcMR...8m7bE
Mar 10 12:45 AM	MUZKI / SOLANA	Buy	$0.0573	1.58K SOLANA	0.2798	442.52 SOLANA	$0.0160	2mcMR...8m7bE
Mar 10 12:45 AM	MUZKI / SOLANA	Sell	$0.0₄1555	0.4293 SOLANA	2.06M	885.15K SOLANA	$32.06	2SMG4...cUD3Q
Mar 10 12:44 AM	MUZKI / SOLANA	Sell	$0.0₄1544	0.4244 SOLANA	2.14M	908.16K SOLANA	$33.03	2eZCf...15MuK
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1260	0.0₆1469 SOL	472.54	0.0₄6939 SOL	$0.0₂5954	2mZrt...xuNZ7
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0467	1.28K SOLANA	0.1546	198.37 SOLANA	$0.0₂7216	2mZrt...xuNZ7
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1285	0.0₆1497 SOL	1.02M	0.1526 SOL	$13.09	2Ubig...egjx1
Mar 10 12:44 AM	MUZKI / SOLANA	Sell	$0.0₄1452	0.3992 SOLANA	1.02M	406.67K SOLANA	$14.79	33MFe...UREFY
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0409	1.14K SOLANA	0.0112	12.74 SOLANA	$0.0₃4568	422VY...3X8GM
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1312	0.0₆1529 SOL	12.75	0.0₅1949 SOL	$0.0₃1673	422VY...3X8GM
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1309	0.0₆1526 SOL	990.04K	0.1510 SOL	$12.96	2y1CF...E6mXP
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0₄1168	0.3259 SOLANA	792.63K	258.28K SOLANA	$9.26	Eb6zt...dmSk1
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1305	0.0₆1521 SOL	792.63K	0.1206 SOL	$10.34	Eb6zt...dmSk1
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1297	0.0₆1512 SOL	34.02K	0.0₂5142 SOL	$0.4411	3ySyX...q7wU6
Mar 10 12:44 AM	MUZKI / Moutai	Sell	$0.0₄1285	0.2856 Moutai	34.02K	9.71K Moutai	$0.4368	3ySyX...q7wU6
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0₄1192	0.3324 SOLANA	1.32M	438.91K SOLANA	$15.73	3ptQu...eHGAy
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0₄1215	0.3390 SOLANA	1.33M	449.60K SOLANA	$16.11	5K8UG...FhYz1
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1284	0.0₆1496 SOL	986.56K	0.1476 SOL	$12.66	3WBxM...Zb1dP
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0₄1165	0.3458 SOLANA	91.91K	31.78K SOLANA	$1.07	5ogHS...PrWQG
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1282	0.0₆1494 SOL	91.91K	0.0137 SOL	$1.18	5ogHS...PrWQG
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1280	0.0₆1492 SOL	592.24K	0.0883 SOL	$7.58	37Eti...wVfQv
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1273	0.0₆1483 SOL	13.08K	0.0₂1940 SOL	$0.1664	3kzRU...9s38y
Mar 10 12:44 AM	MUZKI / Moutai	Sell	$0.0₄1256	0.2791 Moutai	13.08K	3.65K Moutai	$0.1643	3kzRU...9s38y
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0385	1.14K SOLANA	1.44K	1.65M SOLANA	$55.42	2zNCV...FMF9S
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1271	0.0₆1481 SOL	522.00K	0.0773 SOL	$6.63	2yvf6...3oeG6
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0423	1.27K SOLANA	273.18	346.40K SOLANA	$11.56	3QG7k...4zEGq
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0423	1.27K SOLANA	1.09K	1.38M SOLANA	$46.16	5YX6F...2HRYR
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1256	0.0₆1464 SOL	14.54K	0.0₂2129 SOL	$0.1826	2ccJc...wN3hD
Mar 10 12:44 AM	MUZKI / Moutai	Sell	$0.0₄1239	0.2754 Moutai	14.54K	4.00K Moutai	$0.1801	2ccJc...wN3hD
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1253	0.0₆1461 SOL	4.50M	0.6577 SOL	$56.43	KCaZ4...CQeQM
Mar 10 12:44 AM	MUZKI / SOL	Sell	$0.0₄1238	0.0₆1443 SOL	16.27K	0.0₂2347 SOL	$0.2013	2uSwR...vYjV8
Mar 10 12:44 AM	MUZKI / Moutai	Sell	$0.0₄1221	0.2713 Moutai	16.27K	4.41K Moutai	$0.1986	2uSwR...vYjV8
Mar 10 12:44 AM	MUZKI / SOLANA	Buy	$0.0482	1.85K SOLANA	1.83K	3.39M SOLANA	$88.50	3Wbf7...vYYDo
Mar 10 12:44 AM	MUZKI / SOL	Buy	$0.0₄1229	0.0₆1432 SOL	1.05M	0.1504 SOL	$12.91	3DKLd...B1djo
Mar 10 12:43 AM	MUZKI / SOL	Sell	$0.0₄1220	0.0₆1422 SOL	29.75K	0.0₂4230 SOL	$0.3629	EM5En...e1W5Z
Mar 10 12:43 AM	MUZKI / Moutai	Sell	$0.0₄1195	0.2654 Moutai	29.75K	7.90K Moutai	$0.3552	EM5En...e1W5Z
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0588	2.26K SOLANA	5.48	12.36K SOLANA	$0.3219	3xHWU...KqvFe
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0₄1093	0.4182 SOLANA	6.55M	2.74M SOLANA	$71.59	3zf9Y...JMgbc
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0846	3.25K SOLANA	5.34	17.34K SOLANA	$0.4516	5rd8J...tY1Er
Mar 10 12:43 AM	MUZKI / SOL	Buy	$0.0₄1201	0.0₆1400 SOL	17.34K	0.0₂2427 SOL	$0.2082	5rd8J...tY1Er
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0₄1144	0.4390 SOLANA	2.16M	947.08K SOLANA	$24.67	4zaJx...5JDjk
Mar 10 12:43 AM	MUZKI / SOL	Buy	$0.0₄1197	0.0₆1395 SOL	2.16M	0.3008 SOL	$25.81	4zaJx...5JDjk
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0₅9354	0.4492 SOLANA	2.15M	967.64K SOLANA	$20.15	5XSof...rLXXv
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0839	4.03K SOLANA	1.65	6.67K SOLANA	$0.1389	ADhWh...jESGL
Mar 10 12:43 AM	MUZKI / SOL	Buy	$0.0₄1181	0.0₆1376 SOL	2.13M	0.2925 SOL	$25.10	4spZR...Dz9bm
Mar 10 12:43 AM	MUZKI / SOLANA	Buy	$0.0₄1010	0.4847 SOLANA	8.61M	4.17M SOLANA	$86.88	319zi...SkxiT
Mar 7 09:16 AM	MUZKI / OXY	Sell	$0.00	63.73 OXY	0.0311	1.98 OXY	$0.00	j4UN9...C16Kw

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/MUZKI	1y	$86.58	37	$400.15	-	-	0.91%	$774.08M
SOLANA/MUZKI	1y	$0.0₄2528	22	$379.39	-	0,00%	-11.06%	$24.31K
MUZKI/Moutai	1y	$0.0₄1185	6	$1.96	-	-	-0.81%	$11.84K

What is the price of MUZKI (MUZKI)?

The current price for MUZKI (MUZKI) on the Solana chain is $0.0₄1252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MUZKI (MUZKI)?

The Fully Diluted Valuation (FDV) of MUZKI (MUZKI) is $12.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MUZKI (MUZKI)?

You can buy MUZKI on decentralized exchanges (DEXes) on the Solana chain. Check the MUZKI Liquidity pools to see all available MUZKI trading pairs and choose the pool with the best liquidity.

What is MUZKI (MUZKI) liquidity?

The total liquidity for MUZKI (MUZKI) across all pools on Solana is $9.46K. Liquidity is spread across pools, providing traders with multiple options for swapping MUZKI.

What is MUZKI, MUZKI?

MUZKI (MUZKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of MUZKI is $0.0₄1252. Visit the Description tab for more details about this project.

How to trade MUZKI?

You can buy or sell MUZKI on the Solana chain through any of available MUZKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUZKI

Muzki is a unique token on the Solana network, known as "The Mouse of Solana." This character has transitioned from a niche presence in the crypto world to a significant player, thanks to a strong community initiative. Muzki aims to establish itself alongside the dominant cat tokens on the Solana blockchain. With its engaging persona, the token seeks to resonate with a broad audience, making it an important contender in the evolving landscape of meme culture. The mission of Muzki is to become a vital part of the community, fostering connections and interactions among users. By leveraging its playful identity, Muzki aspires to enhance the overall experience within the Solana ecosystem. Overall, Muzki represents a blend of creativity and community spirit, aiming to carve out its place in the competitive world of cryptocurrencies and meme tokens.

SOL/MUZKI on Raydium SOLANA/MUZKI on Meteora MUZKI/Moutai on Meteora

MUZKI (MUZKI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

MUZKI

About MUZKI