At Ease 5 (5)
The live At Ease 5 price today is $0.058713, with a 24-hour trading volume of $0.00. 5 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058713
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3340964682717 5 for -340000000 SOL
- : 978896115770 5 for -99150000 SOL
- : 3416523159829 5 for -344400859 SOL
- : -4271363734561 5 for 428604203 SOL
- : -9424280119859 5 for 959905517 SOL
- : -419054623444 5 for 43143977 SOL
- : -4494045897628 5 for 465200920 SOL
- : -36550619311 5 for 3802452 SOL
- : 4611866736615 5 for -480000000 SOL
- : 5635953323358 5 for -580000000 SOL
At Ease 5
At Ease 5 Price (5)
| Date | Market | Type | Price (USD) | Price | 5 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058713 | 0.061018 SOL | 3.34M | 0.3400 SOL | $29.11 | 5vNYG...nwZmq |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058672 | 0.061013 SOL | 978.90K | 0.0992 SOL | $8.49 | Zy3Pk...hd8zh |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058631 | 0.061009 SOL | 3.42M | 0.3444 SOL | $29.48 | 5WMFL...DrHzG |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058591 | 0.061004 SOL | 4.27M | 0.4286 SOL | $36.69 | 3T5dG...kMqR2 |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058720 | 0.061019 SOL | 9.42M | 0.9599 SOL | $82.18 | V4ygM...KfcZH |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058815 | 0.061030 SOL | 419.05K | 0.0431 SOL | $3.69 | 3hbZe...FCLjc |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058859 | 0.061036 SOL | 4.49M | 0.4652 SOL | $39.81 | 3q7ZD...mxCdc |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058903 | 0.061041 SOL | 36.55K | 0.023803 SOL | $0.3254 | 5V6ft...gQuaP |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058907 | 0.061041 SOL | 4.61M | 0.4800 SOL | $41.08 | 4iZiT...49kw9 |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058807 | 0.061030 SOL | 5.64M | 0.5800 SOL | $49.63 | 2TSjP...rG5vG |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058703 | 0.061018 SOL | 334.19K | 0.0340 SOL | $2.91 | iJbLw...hER1g |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058733 | 0.061022 SOL | 2.83M | 0.2891 SOL | $24.73 | 5xe2G...1fbiX |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058762 | 0.061025 SOL | 174.99K | 0.0179 SOL | $1.53 | 27pZv...Dph7K |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058787 | 0.061028 SOL | 2.53M | 0.2600 SOL | $22.24 | gx8u6...rHwMr |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058738 | 0.061022 SOL | 2.63M | 0.2682 SOL | $22.94 | jez3G...HnMsy |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058698 | 0.061017 SOL | 3.51M | 0.3566 SOL | $30.50 | 2Ds6F...hFFoG |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058732 | 0.061021 SOL | 53.30K | 0.025442 SOL | $0.4654 | 5EgwJ...DCGMp |
Mar 10 10:24 PM | 5 / SOL | Buy | $0.058742 | 0.061022 SOL | 4.22M | 0.4313 SOL | $36.90 | 3F9hD...XNqVa |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058656 | 0.061012 SOL | 229.92K | 0.0233 SOL | $1.99 | 5FnnF...Nhx2h |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058690 | 0.061016 SOL | 3.34M | 0.3392 SOL | $29.01 | 225wA...WwEdi |
Mar 10 10:24 PM | 5 / SOL | Sell | $0.058722 | 0.061020 SOL | 44.02K | 0.024488 SOL | $0.3839 | 33kc4...coqT3 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058745 | 0.061023 SOL | 2.64M | 0.2695 SOL | $23.05 | 4pVxN...LSR2p |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058676 | 0.061015 SOL | 4.62M | 0.4682 SOL | $40.05 | 4denJ...62FxA |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058612 | 0.061007 SOL | 2.87M | 0.2890 SOL | $24.72 | 5TDjt...S8pf9 |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058642 | 0.061011 SOL | 268.88K | 0.0272 SOL | $2.32 | 63QuZ...rXZqm |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058671 | 0.061014 SOL | 2.87M | 0.2910 SOL | $24.89 | 5jgwA...zJHsT |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058701 | 0.061018 SOL | 250.11K | 0.0254 SOL | $2.18 | 2cw7X...rR57E |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058706 | 0.061018 SOL | 323.99K | 0.0330 SOL | $2.82 | 5xzEE...Wk6d2 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058711 | 0.061019 SOL | 4.88M | 0.4965 SOL | $42.47 | 3JUKq...eSru3 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058630 | 0.061009 SOL | 3.68M | 0.3716 SOL | $31.79 | 62vuY...dZNMK |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058571 | 0.061002 SOL | 2.43M | 0.2432 SOL | $20.81 | AVaWh...aNZrw |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058637 | 0.061010 SOL | 4.60M | 0.4639 SOL | $39.69 | 5P9Pw...wGGWA |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058679 | 0.061015 SOL | 5.09M | 0.5164 SOL | $44.17 | 5Jd5c...ggFMR |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058606 | 0.061006 SOL | 2.68M | 0.2700 SOL | $23.10 | Gp8aU...z57Dh |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058536 | 0.079979 SOL | 243.78K | 0.0243 SOL | $2.08 | 2U7AA...4r2FX |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058563 | 0.061001 SOL | 2.68M | 0.2683 SOL | $22.95 | 4pvTA...5B38a |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058589 | 0.061004 SOL | 31.07K | 0.023120 SOL | $0.2669 | iqPaq...cJN8C |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058593 | 0.061005 SOL | 484.52K | 0.0487 SOL | $4.16 | 5pDRZ...RNinj |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058620 | 0.061008 SOL | 2.72M | 0.2740 SOL | $23.44 | 5VB9e...7aE9X |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058591 | 0.061005 SOL | 4.73M | 0.4753 SOL | $40.66 | 5Hhpj...RLmWj |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058633 | 0.061010 SOL | 20.95K | 0.022115 SOL | $0.1808 | 2JTKR...SrCJj |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058671 | 0.061014 SOL | 3.90M | 0.3958 SOL | $33.85 | XJZWy...EpBUu |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058708 | 0.061019 SOL | 39.00K | 0.023972 SOL | $0.3396 | 5UfCP...QTXie |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058710 | 0.061019 SOL | 172.81K | 0.0176 SOL | $1.51 | 2vmFF...HK5gu |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058710 | 0.061019 SOL | 5.18M | 0.5275 SOL | $45.11 | 5KxJS...nJNiH |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058629 | 0.061009 SOL | 3.35M | 0.3375 SOL | $28.86 | 4K4Nm...xSDTu |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058568 | 0.061002 SOL | 3.13M | 0.3134 SOL | $26.80 | 215z3...87Ktz |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058509 | 0.079951 SOL | 1.90M | 0.1889 SOL | $16.15 | 2mCjt...bHzSu |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058527 | 0.079972 SOL | 29.69K | 0.022961 SOL | $0.2532 | 4AcoL...L5Q6S |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058528 | 0.079973 SOL | 45.44K | 0.024532 SOL | $0.3875 | qBjNL...oeCK6 |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058577 | 0.061004 SOL | 5.29M | 0.5303 SOL | $45.35 | 3q5Bk...APU36 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058621 | 0.061009 SOL | 4.96M | 0.5000 SOL | $42.72 | 3VgVG...jSVg1 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058551 | 0.061001 SOL | 2.55M | 0.2553 SOL | $21.81 | 3Px9V...h4iNo |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058486 | 0.079938 SOL | 3.87M | 0.3842 SOL | $32.80 | 39MCK...T31Ct |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058408 | 0.079847 SOL | 4.70M | 0.4630 SOL | $39.53 | 4znVP...m4KbJ |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058323 | 0.079748 SOL | 417.08K | 0.0407 SOL | $3.47 | 4aNAr...y5sVa |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058347 | 0.079775 SOL | 2.92M | 0.2850 SOL | $24.33 | 4Q27S...EYgLw |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058302 | 0.079730 SOL | 3.71M | 0.3608 SOL | $30.78 | 5e5r9...VteZ3 |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058339 | 0.079774 SOL | 498.79K | 0.0487 SOL | $4.16 | 3YEE2...WEUfe |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058376 | 0.079817 SOL | 3.58M | 0.3518 SOL | $30.02 | 5DLK1...g1cpb |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058412 | 0.079859 SOL | 405.04K | 0.0399 SOL | $3.41 | ntEtz...5xN7g |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058409 | 0.079856 SOL | 5.80M | 0.5713 SOL | $48.74 | 2f4mg...MtffM |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058347 | 0.079783 SOL | 4.07M | 0.3977 SOL | $33.93 | 2tLRx...Coeax |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058434 | 0.079885 SOL | 5.51M | 0.5451 SOL | $46.51 | i8kKk...19sqX |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058487 | 0.079947 SOL | 318.75K | 0.0317 SOL | $2.70 | 3oxCc...hwNj7 |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058508 | 0.079971 SOL | 3.17M | 0.3161 SOL | $26.97 | 59U4F...S3F5f |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058437 | 0.079888 SOL | 501.99K | 0.0496 SOL | $4.23 | Fo9BL...EA6vV |
Mar 10 10:23 PM | 5 / SOL | Buy | $0.058447 | 0.079900 SOL | 4.43M | 0.4383 SOL | $37.39 | 4TE8A...cxbFC |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058362 | 0.079800 SOL | 80.18K | 0.027858 SOL | $0.6704 | 54uf4...q88CU |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058393 | 0.079837 SOL | 3.40M | 0.3346 SOL | $28.56 | 25oe3...kKM2Q |
Mar 10 10:23 PM | 5 / SOL | Sell | $0.058447 | 0.079900 SOL | 2.56M | 0.2537 SOL | $21.65 | 243C8...xN8s4 |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058477 | 0.079934 SOL | 4.46M | 0.4428 SOL | $37.78 | 2M1rf...W9VQu |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058410 | 0.079856 SOL | 2.83M | 0.2788 SOL | $23.79 | 5a3gF...cbsiK |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058330 | 0.079762 SOL | 6.11M | 0.5964 SOL | $50.89 | 2omZa...SmDKz |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058231 | 0.079646 SOL | 31.77K | 0.023065 SOL | $0.2615 | 5e8sx...Cr98T |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058231 | 0.079647 SOL | 44.16K | 0.024260 SOL | $0.3634 | 3Q6eV...J96qe |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058279 | 0.079703 SOL | 5.41M | 0.5244 SOL | $44.75 | 2M5V5...dKJgU |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058327 | 0.079759 SOL | 26.93K | 0.022629 SOL | $0.2243 | 2EALd...miwLP |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058328 | 0.079760 SOL | 25.09K | 0.022449 SOL | $0.2089 | 42BCV...wxG8S |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058343 | 0.079779 SOL | 1.84M | 0.1794 SOL | $15.31 | 2xvYw...iHvsD |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058353 | 0.079799 SOL | 39.46K | 0.023867 SOL | $0.3295 | 5RhcK...B94yL |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058347 | 0.079792 SOL | 5.82M | 0.5700 SOL | $48.59 | 3ACMu...1RbKg |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058260 | 0.079690 SOL | 3.95M | 0.3831 SOL | $32.66 | 3MA1s...BasrZ |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058218 | 0.079641 SOL | 4.37M | 0.4212 SOL | $35.90 | BZXbd...MuFu2 |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058259 | 0.079690 SOL | 402.62K | 0.0390 SOL | $3.33 | 5Wb4Z...UjQCg |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058263 | 0.079695 SOL | 29.88K | 0.022897 SOL | $0.2469 | 4Zczx...bkCQD |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058264 | 0.079695 SOL | 5.12M | 0.4968 SOL | $42.35 | 3upQM...j5G54 |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058184 | 0.079601 SOL | 4.05M | 0.3889 SOL | $33.15 | 4LtVu...Udkap |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058104 | 0.079508 SOL | 78.02K | 0.027418 SOL | $0.6323 | 38JnY...2tzP4 |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058112 | 0.079517 SOL | 807.50K | 0.0768 SOL | $6.55 | 4HFFR...wL4J6 |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058119 | 0.079526 SOL | 44.60K | 0.024248 SOL | $0.3621 | 3q8JQ...6Cinq |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058120 | 0.079526 SOL | 40.50K | 0.023859 SOL | $0.3288 | 2uZ7E...nuHvv |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058123 | 0.079530 SOL | 308.14K | 0.0294 SOL | $2.50 | Sw3sb...o5WBp |
Mar 10 10:22 PM | 5 / SOL | Buy | $0.058119 | 0.079526 SOL | 5.96M | 0.5673 SOL | $48.35 | kcfQR...MGsQs |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058024 | 0.079418 SOL | 380.07K | 0.0358 SOL | $3.05 | 37PZ7...rLvvq |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058030 | 0.079425 SOL | 350.63K | 0.0330 SOL | $2.82 | 5cqb7...8PxPw |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058063 | 0.079463 SOL | 3.52M | 0.3328 SOL | $28.35 | 3pc7h...nNgNF |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058093 | 0.079499 SOL | 29.24K | 0.022778 SOL | $0.2366 | VrAyS...bVjew |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058097 | 0.079503 SOL | 418.11K | 0.0397 SOL | $3.39 | U9CUa...jJaiM |
Mar 10 10:22 PM | 5 / SOL | Sell | $0.058104 | 0.079512 SOL | 469.91K | 0.0447 SOL | $3.81 | 2C3Sp...FpKmB |