VNX Euro (VEUR)
The live VNX Euro price today is $1.16, with a 24-hour trading volume of $31.11K. VEUR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.16
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.34K
- 24h Volume
- $31.11K
- 24h Transactions
- 1740
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) BlazeStake Staked SOL (bSOL) (bSOL) VNX Swiss Franc (VCHF)Liquidity Pools
VEUR/USDC on Raydium CLMMSOL/VEUR on OrcabSOL/VEUR on OrcaVEUR/USDC on OrcaVCHF/VEUR on Raydium CLMMRecent Transactions
- : -10540981620 VEUR for 142798723 SOL
- : 10540981620 VEUR for -12207335 USDC
- : -10037289871 VEUR for 136007978 SOL
- : 10037289871 VEUR for -11623965 USDC
- : -8641302620 VEUR for 117117591 SOL
- : 8641302620 VEUR for -10007262 USDC
- : -63136575487 VEUR for 856424655 SOL
- : 63136575487 VEUR for -73115625 USDC
- : -9649422232 VEUR for 131002577 SOL
- : 9649422232 VEUR for -11174383 USDC
VNX Euro
VNX Euro Price (VEUR)
| Date | Market | Type | Price (USD) | Price | VEUR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.54 | 0.1428 SOL | $12.21 | 3B9x3...QrXXL |
Mar 9 02:17 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.54 | 12.21 USDC | $12.21 | 3B9x3...QrXXL |
Mar 9 02:17 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 10.04 | 0.1360 SOL | $11.61 | 213mZ...1zyYz |
Mar 9 02:17 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.04 | 11.62 USDC | $11.62 | 213mZ...1zyYz |
Mar 9 02:17 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 8.64 | 0.1171 SOL | $10.00 | 5Vf6i...9iwS3 |
Mar 9 02:17 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 8.64 | 10.01 USDC | $10.01 | 5Vf6i...9iwS3 |
Mar 9 02:17 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 63.14 | 0.8564 SOL | $73.06 | QgvYA...MYrYi |
Mar 9 02:17 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 63.14 | 73.12 USDC | $73.12 | QgvYA...MYrYi |
Mar 9 02:16 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 9.65 | 0.1310 SOL | $11.17 | 37Gi3...WZgyG |
Mar 9 02:16 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 9.65 | 11.17 USDC | $11.18 | 37Gi3...WZgyG |
Mar 9 02:16 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 33.84 | 0.4596 SOL | $39.20 | 5DMia...F2tBB |
Mar 9 02:16 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 33.84 | 39.18 USDC | $39.18 | 5DMia...F2tBB |
Mar 9 02:16 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 15.60 | 0.2121 SOL | $18.06 | 5HzyP...thB3u |
Mar 9 02:16 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 15.60 | 18.07 USDC | $18.07 | 5HzyP...thB3u |
Mar 9 02:16 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 13.95 | 0.1897 SOL | $16.15 | 3tJiy...AzkED |
Mar 9 02:16 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 13.95 | 16.16 USDC | $16.16 | 3tJiy...AzkED |
Mar 9 02:11 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 12.38 | 14.32 USDC | $14.33 | cXnHU...ZeXQB |
Mar 9 02:11 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 12.38 | 0.1694 SOL | $14.33 | cXnHU...ZeXQB |
Mar 9 02:11 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 12.39 | 14.33 USDC | $14.33 | 2QQcM...j1QaS |
Mar 9 02:11 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 12.39 | 0.1694 SOL | $14.33 | 2QQcM...j1QaS |
Mar 9 02:11 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 8.63 | 9.99 USDC | $9.99 | 4NNv3...91Dqx |
Mar 9 02:11 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 8.63 | 0.1180 SOL | $9.99 | 4NNv3...91Dqx |
Mar 9 02:11 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 7.78 | 9.00 USDC | $9.00 | 4cUcp...tCWUf |
Mar 9 02:11 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 7.78 | 0.1063 SOL | $9.00 | 4cUcp...tCWUf |
Mar 9 02:11 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 8.64 | 10.00 USDC | $10.00 | 5dRhf...mPapD |
Mar 9 02:11 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 8.64 | 0.1181 SOL | $10.00 | 5dRhf...mPapD |
Mar 9 02:10 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 12.40 | 14.34 USDC | $14.34 | vmTJo...pPJhr |
Mar 9 02:10 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 12.40 | 0.1694 SOL | $14.35 | vmTJo...pPJhr |
Mar 9 02:10 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 8.64 | 9.99 USDC | $10.00 | 5yAyX...Jf9ND |
Mar 9 02:10 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 8.64 | 0.1180 SOL | $10.00 | 5yAyX...Jf9ND |
Mar 9 02:08 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 12.40 | 14.35 USDC | $14.35 | 4L49t...fxUN6 |
Mar 9 02:08 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 12.40 | 0.1694 SOL | $14.36 | 4L49t...fxUN6 |
Mar 9 02:08 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 15.56 | 18.00 USDC | $18.01 | 2Np8h...98MMP |
Mar 9 02:08 PM | VEUR / SOL | Buy | $1.16 | 0.0137 SOL | 15.56 | 0.2124 SOL | $18.00 | 2Np8h...98MMP |
Mar 9 02:08 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 13.81 | 15.97 USDC | $15.97 | 5VDqt...m6M9T |
Mar 9 02:08 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 13.81 | 0.1884 SOL | $15.97 | 5VDqt...m6M9T |
Mar 9 02:08 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 7.77 | 8.99 USDC | $8.99 | 2ip3j...s1xG2 |
Mar 9 02:08 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 7.77 | 0.1060 SOL | $8.99 | 2ip3j...s1xG2 |
Mar 9 02:08 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 13.81 | 15.98 USDC | $15.98 | 4j85J...wWAkT |
Mar 9 02:08 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 13.81 | 0.1884 SOL | $15.98 | 4j85J...wWAkT |
Mar 9 02:06 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 13.19 | 15.26 USDC | $15.26 | 5P2bg...WHZGt |
Mar 9 02:06 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 13.19 | 0.1798 SOL | $15.26 | 5P2bg...WHZGt |
Mar 9 02:06 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 7.77 | 8.99 USDC | $8.99 | 3cAPX...QMgyp |
Mar 9 02:06 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 7.77 | 0.1059 SOL | $8.99 | 3cAPX...QMgyp |
Mar 9 02:06 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 0.3789 | 0.4384 USDC | $0.4384 | nQbud...VaFsx |
Mar 9 02:06 PM | VEUR / bSOL | Buy | $1.16 | 0.0106 bSOL | 0.3789 | 0.024022 bSOL | $0.4386 | nQbud...VaFsx |
Mar 9 02:06 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 25.60 | 29.62 USDC | $29.62 | 4Hame...Jv9wn |
Mar 9 02:06 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 25.60 | 0.3488 SOL | $29.60 | 4Hame...Jv9wn |
Mar 9 02:05 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 9.11 | 10.54 USDC | $10.54 | 4C1nY...18bRz |
Mar 9 02:05 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 9.11 | 0.1240 SOL | $10.54 | 4C1nY...18bRz |
Mar 9 02:05 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 9.11 | 10.54 USDC | $10.54 | 5ZbaT...KuKdH |
Mar 9 02:05 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 9.11 | 0.1240 SOL | $10.54 | 5ZbaT...KuKdH |
Mar 9 02:05 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 12.56 | 14.53 USDC | $14.53 | 2er8o...m3ksy |
Mar 9 02:05 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 12.56 | 0.1710 SOL | $14.53 | 2er8o...m3ksy |
Mar 9 01:55 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 9.63 | 11.14 USDC | $11.14 | 32rN7...iEUj2 |
Mar 9 01:55 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 9.63 | 0.1310 SOL | $11.14 | 32rN7...iEUj2 |
Mar 9 01:55 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 9.63 | 11.14 USDC | $11.14 | 4cHDL...P57fP |
Mar 9 01:55 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 9.63 | 0.1310 SOL | $11.14 | 4cHDL...P57fP |
Mar 9 01:53 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 9.47 | 10.96 USDC | $10.96 | 5oxA9...N9try |
Mar 9 01:53 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 9.47 | 0.1289 SOL | $10.97 | 5oxA9...N9try |
Mar 9 01:53 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 10.49 | 12.14 USDC | $12.14 | 4XBoX...rmbjg |
Mar 9 01:53 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 10.49 | 0.1427 SOL | $12.15 | 4XBoX...rmbjg |
Mar 9 01:53 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 10.49 | 12.14 USDC | $12.14 | 55qjm...2eDg4 |
Mar 9 01:53 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 10.49 | 0.1427 SOL | $12.15 | 55qjm...2eDg4 |
Mar 9 01:53 PM | VEUR / USDC | Sell | $1.16 | 1.16 USDC | 16.03 | 18.55 USDC | $18.55 | Dk5Gb...ykWdM |
Mar 9 01:53 PM | VEUR / SOL | Buy | $1.16 | 0.0136 SOL | 16.03 | 0.2180 SOL | $18.56 | Dk5Gb...ykWdM |
Mar 9 01:48 PM | VEUR / bSOL | Sell | $1.16 | 0.0106 bSOL | 0.4139 | 0.024380 bSOL | $0.4793 | 4zHhR...5hZM8 |
Mar 9 01:48 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 0.4139 | 0.4794 USDC | $0.4794 | 4zHhR...5hZM8 |
Mar 9 01:48 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 17.05 | 0.2304 SOL | $19.73 | xvsRz...RPMmN |
Mar 9 01:48 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 17.05 | 19.75 USDC | $19.75 | xvsRz...RPMmN |
Mar 9 01:48 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 1.39 | 0.0188 SOL | $1.61 | 2ofut...y28uZ |
Mar 9 01:48 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 1.39 | 1.61 USDC | $1.61 | 2ofut...y28uZ |
Mar 9 01:48 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 17.03 | 0.2302 SOL | $19.71 | GxUeP...tL4EX |
Mar 9 01:48 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 17.03 | 19.72 USDC | $19.72 | GxUeP...tL4EX |
Mar 9 01:47 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.69 | 0.1445 SOL | $12.38 | Voffw...Y2CwG |
Mar 9 01:47 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.69 | 12.38 USDC | $12.38 | Voffw...Y2CwG |
Mar 9 01:47 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.69 | 0.1446 SOL | $12.38 | 36L9a...J5J2z |
Mar 9 01:47 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.69 | 12.38 USDC | $12.38 | 36L9a...J5J2z |
Mar 9 01:47 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.37 | 0.1403 SOL | $12.02 | 2UHMi...JUBry |
Mar 9 01:47 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.37 | 12.01 USDC | $12.01 | 2UHMi...JUBry |
Mar 9 01:45 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 16.66 | 0.2254 SOL | $19.27 | 4T1CQ...5XrSd |
Mar 9 01:45 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 16.66 | 19.29 USDC | $19.29 | 4T1CQ...5XrSd |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.54 | 0.1427 SOL | $12.20 | 5KAmP...MtY2M |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.54 | 12.21 USDC | $12.21 | 5KAmP...MtY2M |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 10.45 | 0.1416 SOL | $12.10 | V77kH...N52jj |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 10.45 | 12.11 USDC | $12.11 | V77kH...N52jj |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 9.48 | 0.1284 SOL | $10.98 | 3cCto...GSbrh |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 9.48 | 10.98 USDC | $10.98 | 3cCto...GSbrh |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0135 SOL | 20.29 | 0.2749 SOL | $23.50 | 5BD69...zxWd9 |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 20.29 | 23.50 USDC | $23.50 | 5BD69...zxWd9 |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 14.59 | 0.1978 SOL | $16.89 | 3EpZP...ru5db |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 14.59 | 16.90 USDC | $16.90 | 3EpZP...ru5db |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 20.76 | 0.2815 SOL | $24.05 | s6rVf...zujFB |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 20.76 | 24.04 USDC | $24.04 | s6rVf...zujFB |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 11.69 | 0.1585 SOL | $13.51 | WpCmT...PpmbC |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 11.69 | 13.53 USDC | $13.53 | WpCmT...PpmbC |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 11.31 | 0.1535 SOL | $13.08 | 42JUY...f3tSf |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 11.31 | 13.10 USDC | $13.10 | 42JUY...f3tSf |
Mar 9 01:43 PM | VEUR / SOL | Sell | $1.16 | 0.0136 SOL | 11.68 | 0.1585 SOL | $13.51 | 3kKA3...LKBLv |
Mar 9 01:43 PM | VEUR / USDC | Buy | $1.16 | 1.16 USDC | 11.68 | 13.53 USDC | $13.53 | 3kKA3...LKBLv |
