红牛-sol (红 牛)
The live 红牛-sol price today is $0.034443, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.034443
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $433.91K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5530951124471 红 牛 for 7939 SOL
- : -77141795459792 红 牛 for 121136 SOL
- : -126663497301287 红 牛 for 252670 SOL
- : 4307851872632 红 牛 for -10000 SOL
- : -233616336126500 红 牛 for 777776 SOL
- : -71058333240250 红 牛 for 395487 SOL
- : 6287088306907 红 牛 for -40000 SOL
- : 6464013902926 红 牛 for -40000 SOL
- : -66170109487699 红 牛 for 469614 SOL
- : 71058333240250 红 牛 for -500000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:11 AM | 红 牛 / SOL | Sell | $0.091223 | 0.0111436 SOL | 5.53M | 0.057939 SOL | $0.036764 | 4VXZQ...7nbXL |
Mar 11 04:04 PM | 红 牛 / SOL | Sell | $0.091342 | 0.0111571 SOL | 77.14M | 0.031212 SOL | $0.0103 | 4ivzR...8PuXm |
Mar 11 11:51 AM | 红 牛 / SOL | Sell | $0.091688 | 0.0111995 SOL | 126.66M | 0.032527 SOL | $0.0214 | 3gkqR...WKqWQ |
Mar 11 10:34 AM | 红 牛 / SOL | Buy | $0.091978 | 0.0112322 SOL | 4.31M | 0.041000 SOL | $0.038520 | 3MSox...S8zvw |
Mar 11 10:34 AM | 红 牛 / SOL | Sell | $0.092837 | 0.0113330 SOL | 233.62M | 0.037778 SOL | $0.0663 | 3FzKD...qsDhR |
Mar 11 09:59 AM | 红 牛 / SOL | Sell | $0.094721 | 0.0115566 SOL | 71.06M | 0.033955 SOL | $0.0335 | 5syXi...ytkWy |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.095427 | 0.0116363 SOL | 6.29M | 0.044000 SOL | $0.023412 | U7iv2...BnqAK |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.095279 | 0.0116189 SOL | 6.46M | 0.044000 SOL | $0.023412 | 5MzYb...Gvvzy |
Mar 11 09:51 AM | 红 牛 / SOL | Sell | $0.096055 | 0.0117098 SOL | 66.17M | 0.034697 SOL | $0.0401 | 4FxwU...bL2Ni |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.096004 | 0.0117037 SOL | 71.06M | 0.035000 SOL | $0.0427 | 3W1Xe...GDtWM |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.094380 | 0.0115134 SOL | 77.14M | 0.033960 SOL | $0.0338 | 3HU6a...XjYTr |
Mar 11 09:51 AM | 红 牛 / SOL | Sell | $0.093961 | 0.0114642 SOL | 28.36M | 0.031317 SOL | $0.0112 | 2s69i...SGrDe |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.093365 | 0.0113944 SOL | 126.66M | 0.034995 SOL | $0.0426 | 2SnWk...7rsuQ |
Mar 11 09:51 AM | 红 牛 / SOL | Sell | $0.093832 | 0.0114492 SOL | 191.14M | 0.038585 SOL | $0.0732 | 2BH93...8x9H1 |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.094513 | 0.0115290 SOL | 94.53M | 0.035000 SOL | $0.0427 | 5ztKC...Mnz6w |
Mar 11 09:51 AM | 红 牛 / SOL | Sell | $0.095397 | 0.0116326 SOL | 170.05M | 0.021076 SOL | $0.0918 | 5F3fr...Xqk5K |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.097713 | 0.0119041 SOL | 5.53M | 0.045000 SOL | $0.024266 | 2Ayka...48kdj |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.097381 | 0.0118651 SOL | 11.56M | 0.031000 SOL | $0.028532 | Aosri...kY3PT |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.095018 | 0.0115881 SOL | 170.05M | 0.021000 SOL | $0.0853 | 5Gse4...A9XAy |
Mar 11 09:51 AM | 红 牛 / SOL | Buy | $0.092009 | 0.0112355 SOL | 424.76M | 0.021000 SOL | $0.0853 | 4tNpf...DgWW4 |
Mar 11 09:51 AM | 红 牛 / SOL | Sell | $0.063092 | 0.083624 SOL | 992.51M | 3.60 SOL | $306.82 | 5Ui5s...DCa2n |
Mar 11 09:37 AM | 红 牛 / SOL | Sell | $0.034443 | 0.055210 SOL | 2.10K | 0.0109 SOL | $0.9320 | 4xCwd...kssr9 |
Mar 11 09:37 AM | 红 牛 / SOL | Sell | $0.034416 | 0.055179 SOL | 2.71K | 0.0140 SOL | $1.20 | TQAuz...MeCiF |
Mar 11 09:37 AM | 红 牛 / SOL | Buy | $0.034389 | 0.055147 SOL | 225.82 | 0.021163 SOL | $0.0991 | 4Tnsa...yAFT3 |
Mar 11 09:35 AM | 红 牛 / SOL | Buy | $0.033949 | 0.054628 SOL | 2.10K | 0.029709 SOL | $0.8285 | 5JPQU...RuQWS |
Mar 11 09:35 AM | 红 牛 / SOL | Sell | $0.033920 | 0.054594 SOL | 3.62K | 0.0166 SOL | $1.42 | 46Zk3...ZmXFj |
Mar 11 09:35 AM | 红 牛 / SOL | Sell | $0.033907 | 0.054578 SOL | 270.96 | 0.021241 SOL | $0.1059 | YeDU6...4foWw |
Mar 11 09:35 AM | 红 牛 / SOL | Sell | $0.033903 | 0.054573 SOL | 2.17K | 0.029911 SOL | $0.8458 | 2MUhf...J9omZ |
Mar 11 09:35 AM | 红 牛 / SOL | Buy | $0.033910 | 0.054582 SOL | 2.71K | 0.0124 SOL | $1.06 | 2cWXv...sCxFZ |
Mar 11 09:34 AM | 红 牛 / SOL | Buy | $0.033780 | 0.054429 SOL | 270.96 | 0.021200 SOL | $0.1024 | 3M6VE...T5F8X |
Mar 11 09:34 AM | 红 牛 / SOL | Buy | $0.033779 | 0.054427 SOL | 2.17K | 0.029594 SOL | $0.8188 | 2QR4T...9k42A |
Mar 11 09:34 AM | 红 牛 / SOL | Buy | $0.033770 | 0.054417 SOL | 3.62K | 0.0160 SOL | $1.37 | 2HTze...fnaop |
