29,135,003 Pools26,869,485 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.034443, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.034443
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$433.91K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5530951124471 红 牛 for 7939 SOL
  • : -77141795459792 红 牛 for 121136 SOL
  • : -126663497301287 红 牛 for 252670 SOL
  • : 4307851872632 红 牛 for -10000 SOL
  • : -233616336126500 红 牛 for 777776 SOL
  • : -71058333240250 红 牛 for 395487 SOL
  • : 6287088306907 红 牛 for -40000 SOL
  • : 6464013902926 红 牛 for -40000 SOL
  • : -66170109487699 红 牛 for 469614 SOL
  • : 71058333240250 红 牛 for -500000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 12 03:11 AM
红 牛 / SOLSell$0.0912230.0111436 SOL5.53M0.057939 SOL$0.0367644VXZQ...7nbXL
Mar 11 04:04 PM
红 牛 / SOLSell$0.0913420.0111571 SOL77.14M0.031212 SOL$0.01034ivzR...8PuXm
Mar 11 11:51 AM
红 牛 / SOLSell$0.0916880.0111995 SOL126.66M0.032527 SOL$0.02143gkqR...WKqWQ
Mar 11 10:34 AM
红 牛 / SOLBuy$0.0919780.0112322 SOL4.31M0.041000 SOL$0.0385203MSox...S8zvw
Mar 11 10:34 AM
红 牛 / SOLSell$0.0928370.0113330 SOL233.62M0.037778 SOL$0.06633FzKD...qsDhR
Mar 11 09:59 AM
红 牛 / SOLSell$0.0947210.0115566 SOL71.06M0.033955 SOL$0.03355syXi...ytkWy
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0954270.0116363 SOL6.29M0.044000 SOL$0.023412U7iv2...BnqAK
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0952790.0116189 SOL6.46M0.044000 SOL$0.0234125MzYb...Gvvzy
Mar 11 09:51 AM
红 牛 / SOLSell$0.0960550.0117098 SOL66.17M0.034697 SOL$0.04014FxwU...bL2Ni
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0960040.0117037 SOL71.06M0.035000 SOL$0.04273W1Xe...GDtWM
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0943800.0115134 SOL77.14M0.033960 SOL$0.03383HU6a...XjYTr
Mar 11 09:51 AM
红 牛 / SOLSell$0.0939610.0114642 SOL28.36M0.031317 SOL$0.01122s69i...SGrDe
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0933650.0113944 SOL126.66M0.034995 SOL$0.04262SnWk...7rsuQ
Mar 11 09:51 AM
红 牛 / SOLSell$0.0938320.0114492 SOL191.14M0.038585 SOL$0.07322BH93...8x9H1
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0945130.0115290 SOL94.53M0.035000 SOL$0.04275ztKC...Mnz6w
Mar 11 09:51 AM
红 牛 / SOLSell$0.0953970.0116326 SOL170.05M0.021076 SOL$0.09185F3fr...Xqk5K
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0977130.0119041 SOL5.53M0.045000 SOL$0.0242662Ayka...48kdj
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0973810.0118651 SOL11.56M0.031000 SOL$0.028532Aosri...kY3PT
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0950180.0115881 SOL170.05M0.021000 SOL$0.08535Gse4...A9XAy
Mar 11 09:51 AM
红 牛 / SOLBuy$0.0920090.0112355 SOL424.76M0.021000 SOL$0.08534tNpf...DgWW4
Mar 11 09:51 AM
红 牛 / SOLSell$0.0630920.083624 SOL992.51M3.60 SOL$306.825Ui5s...DCa2n
Mar 11 09:37 AM
红 牛 / SOLSell$0.0344430.055210 SOL2.10K0.0109 SOL$0.93204xCwd...kssr9
Mar 11 09:37 AM
红 牛 / SOLSell$0.0344160.055179 SOL2.71K0.0140 SOL$1.20TQAuz...MeCiF
Mar 11 09:37 AM
红 牛 / SOLBuy$0.0343890.055147 SOL225.820.021163 SOL$0.09914Tnsa...yAFT3
Mar 11 09:35 AM
红 牛 / SOLBuy$0.0339490.054628 SOL2.10K0.029709 SOL$0.82855JPQU...RuQWS
Mar 11 09:35 AM
红 牛 / SOLSell$0.0339200.054594 SOL3.62K0.0166 SOL$1.4246Zk3...ZmXFj
Mar 11 09:35 AM
红 牛 / SOLSell$0.0339070.054578 SOL270.960.021241 SOL$0.1059YeDU6...4foWw
Mar 11 09:35 AM
红 牛 / SOLSell$0.0339030.054573 SOL2.17K0.029911 SOL$0.84582MUhf...J9omZ
Mar 11 09:35 AM
红 牛 / SOLBuy$0.0339100.054582 SOL2.71K0.0124 SOL$1.062cWXv...sCxFZ
Mar 11 09:34 AM
红 牛 / SOLBuy$0.0337800.054429 SOL270.960.021200 SOL$0.10243M6VE...T5F8X
Mar 11 09:34 AM
红 牛 / SOLBuy$0.0337790.054427 SOL2.17K0.029594 SOL$0.81882QR4T...9k42A
Mar 11 09:34 AM
红 牛 / SOLBuy$0.0337700.054417 SOL3.62K0.0160 SOL$1.372HTze...fnaop