Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.041670, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-648.56
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -38858342967083 SOS for 7398508816 SOL
- : 36955701755305 SOS for -7092031283 SOL
- : -47516159995520 SOS for 9204405888 SOL
- : 38821557241175 SOS for -7649475629 SOL
- : -38624911103522 SOS for 7565574811 SOL
- : 44517751902702 SOS for -8696951292 SOL
- : -40335325022506 SOS for 7788479881 SOL
- : 44290772614618 SOS for -8552456033 SOL
- : -37758084801359 SOS for 7182819496 SOL
- : 43042148261482 SOS for -8174064549 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041645 | 0.061904 SOL | 38.86M | 7.40 SOL | $638.94 | 2RuYp...ddXRU |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041658 | 0.061920 SOL | 36.96M | 7.09 SOL | $612.47 | 2RuYp...ddXRU |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041673 | 0.061938 SOL | 47.52M | 9.20 SOL | $794.90 | 5agfz...RA36z |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041702 | 0.061971 SOL | 38.82M | 7.65 SOL | $660.61 | 5agfz...RA36z |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041692 | 0.061959 SOL | 38.62M | 7.57 SOL | $653.37 | 2iBdg...9rsfS |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041688 | 0.061954 SOL | 44.52M | 8.70 SOL | $751.07 | 2iBdg...9rsfS |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041668 | 0.061931 SOL | 40.34M | 7.79 SOL | $672.58 | qCkid...wAs5w |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041668 | 0.061931 SOL | 44.29M | 8.55 SOL | $738.55 | qCkid...wAs5w |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041643 | 0.061903 SOL | 37.76M | 7.18 SOL | $620.28 | 2Tmoc...jEzAo |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041640 | 0.061900 SOL | 43.04M | 8.17 SOL | $705.88 | 2Tmoc...jEzAo |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041613 | 0.061868 SOL | 35.05M | 6.55 SOL | $565.21 | 4L4WF...QFAhs |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041616 | 0.061871 SOL | 37.63M | 7.04 SOL | $608.03 | 4L4WF...QFAhs |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041614 | 0.061869 SOL | 40.81M | 7.63 SOL | $658.52 | 3YuzJ...DCd9E |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041631 | 0.061888 SOL | 37.21M | 7.02 SOL | $606.58 | 3YuzJ...DCd9E |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041628 | 0.061885 SOL | 40.08M | 7.55 SOL | $652.34 | tuH8M...9hYjB |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041625 | 0.061882 SOL | 45.40M | 8.54 SOL | $737.59 | tuH8M...9hYjB |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041592 | 0.061843 SOL | 34.68M | 6.39 SOL | $551.80 | 5P3r6...RoA8Y |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041602 | 0.061855 SOL | 34.09M | 6.32 SOL | $545.73 | 5P3r6...RoA8Y |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041601 | 0.061854 SOL | 37.96M | 7.04 SOL | $607.52 | 4dtrx...VvHrX |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041617 | 0.061873 SOL | 34.56M | 6.47 SOL | $558.67 | 4dtrx...VvHrX |
Mar 12 09:30 PM | SOS / SOL | Sell | $0.041606 | 0.061860 SOL | 33.77M | 6.28 SOL | $542.23 | 4ii2R...LHSz9 |
Mar 12 09:30 PM | SOS / SOL | Buy | $0.041612 | 0.061867 SOL | 35.14M | 6.56 SOL | $566.24 | 4ii2R...LHSz9 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041627 | 0.061884 SOL | 45.94M | 8.66 SOL | $747.34 | 5nqLw...UaNsm |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041663 | 0.061926 SOL | 33.53M | 6.46 SOL | $557.45 | 5nqLw...UaNsm |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041668 | 0.061931 SOL | 39.34M | 7.60 SOL | $655.82 | 5tcSJ...jQzcy |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041661 | 0.061924 SOL | 46.14M | 8.88 SOL | $766.34 | 5tcSJ...jQzcy |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041646 | 0.061906 SOL | 43.66M | 8.32 SOL | $718.41 | 3iqqz...mbhYj |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041658 | 0.061920 SOL | 42.39M | 8.14 SOL | $702.49 | 3iqqz...mbhYj |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041641 | 0.061900 SOL | 39.20M | 7.45 SOL | $643.01 | 56Nwg...CXbcN |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041640 | 0.061899 SOL | 43.71M | 8.30 SOL | $716.50 | 56Nwg...CXbcN |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041631 | 0.061889 SOL | 43.89M | 8.29 SOL | $715.51 | 2Xk2M...chuzz |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041640 | 0.061899 SOL | 43.56M | 8.27 SOL | $714.30 | 2Xk2M...chuzz |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041618 | 0.061874 SOL | 38.00M | 7.12 SOL | $614.77 | 7PTLK...gwBrZ |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041625 | 0.061882 SOL | 38.80M | 7.30 SOL | $630.40 | 7PTLK...gwBrZ |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041620 | 0.061876 SOL | 40.52M | 7.60 SOL | $656.21 | 5CxQG...wCu7i |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041646 | 0.061906 SOL | 32.52M | 6.20 SOL | $535.11 | 5CxQG...wCu7i |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041668 | 0.061932 SOL | 45.99M | 8.88 SOL | $767.06 | Hxnic...hT1BE |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041675 | 0.061940 SOL | 46.86M | 9.09 SOL | $784.90 | Hxnic...hT1BE |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041654 | 0.061915 SOL | 41.89M | 8.02 SOL | $692.65 | 4HC9t...MyAjg |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041659 | 0.061921 SOL | 43.85M | 8.42 SOL | $726.99 | 4HC9t...MyAjg |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041625 | 0.061881 SOL | 33.21M | 6.25 SOL | $539.35 | x9Syi...1i4UL |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041614 | 0.061870 SOL | 41.92M | 7.84 SOL | $676.54 | x9Syi...1i4UL |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041598 | 0.061850 SOL | 38.44M | 7.11 SOL | $613.82 | 5N6VJ...Vj5mN |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041618 | 0.061873 SOL | 33.09M | 6.20 SOL | $535.12 | 5N6VJ...Vj5mN |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041646 | 0.061907 SOL | 49.62M | 9.46 SOL | $816.63 | 2bf9F...nxhxi |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041666 | 0.061930 SOL | 44.57M | 8.60 SOL | $742.45 | 2bf9F...nxhxi |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041653 | 0.061914 SOL | 42.83M | 8.19 SOL | $707.62 | 5CYEM...oSXVA |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041654 | 0.061915 SOL | 46.37M | 8.88 SOL | $766.54 | 5CYEM...oSXVA |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041617 | 0.061873 SOL | 34.48M | 6.45 SOL | $557.35 | 7RqHj...QTdjv |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041609 | 0.061864 SOL | 42.04M | 7.83 SOL | $676.32 | 7RqHj...QTdjv |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041598 | 0.061850 SOL | 40.93M | 7.57 SOL | $653.80 | 5uMVv...TyNQ1 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041619 | 0.061875 SOL | 35.01M | 6.56 SOL | $566.75 | 5uMVv...TyNQ1 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041627 | 0.061884 SOL | 42.63M | 8.03 SOL | $693.61 | 4YVrw...Tvezf |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041630 | 0.061887 SOL | 45.47M | 8.58 SOL | $740.90 | 4YVrw...Tvezf |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041622 | 0.061878 SOL | 46.07M | 8.65 SOL | $747.03 | 2wQxY...awAyz |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041638 | 0.061897 SOL | 42.78M | 8.11 SOL | $700.38 | 2wQxY...awAyz |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041613 | 0.061868 SOL | 36.03M | 6.73 SOL | $581.03 | 4eX4y...rSzns |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041627 | 0.061883 SOL | 33.86M | 6.38 SOL | $550.57 | 4eX4y...rSzns |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041621 | 0.061878 SOL | 35.64M | 6.69 SOL | $577.78 | 5yDDh...2yY26 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041627 | 0.061884 SOL | 36.97M | 6.96 SOL | $601.37 | 5yDDh...2yY26 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041633 | 0.061891 SOL | 43.36M | 8.20 SOL | $707.79 | 5yF11...1UCCh |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041664 | 0.061926 SOL | 33.37M | 6.43 SOL | $554.93 | 5yF11...1UCCh |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041659 | 0.061921 SOL | 35.31M | 6.78 SOL | $585.57 | 54XHt...pFm5Q |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041668 | 0.061931 SOL | 35.36M | 6.83 SOL | $589.55 | 54XHt...pFm5Q |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041675 | 0.061939 SOL | 42.18M | 8.18 SOL | $706.13 | 3cK2Z...osZ85 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041681 | 0.061946 SOL | 43.38M | 8.44 SOL | $728.91 | 3cK2Z...osZ85 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041668 | 0.061931 SOL | 41.99M | 8.11 SOL | $700.18 | 5ZPmU...v4yCh |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041691 | 0.061958 SOL | 35.68M | 6.98 SOL | $603.21 | 5ZPmU...v4yCh |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041706 | 0.061975 SOL | 45.60M | 9.00 SOL | $777.62 | 2T4x3...bTnBc |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041718 | 0.061990 SOL | 44.25M | 8.80 SOL | $760.08 | 2T4x3...bTnBc |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041683 | 0.061949 SOL | 33.98M | 6.62 SOL | $571.81 | 2pW4e...om2m5 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041674 | 0.061938 SOL | 42.22M | 8.18 SOL | $706.48 | 2pW4e...om2m5 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041652 | 0.061912 SOL | 36.93M | 7.06 SOL | $609.72 | 61wDQ...uDuDc |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041665 | 0.061928 SOL | 34.91M | 6.73 SOL | $581.06 | 61wDQ...uDuDc |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041674 | 0.061938 SOL | 42.55M | 8.24 SOL | $712.01 | RDyDu...wCBrt |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041680 | 0.061945 SOL | 43.93M | 8.54 SOL | $737.57 | RDyDu...wCBrt |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041675 | 0.061939 SOL | 45.84M | 8.89 SOL | $767.43 | 2sUog...jBjHQ |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041691 | 0.061958 SOL | 42.53M | 8.33 SOL | $719.01 | 2sUog...jBjHQ |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041663 | 0.061926 SOL | 34.85M | 6.71 SOL | $579.46 | 4jCfM...QxEqg |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041656 | 0.061918 SOL | 41.93M | 8.04 SOL | $694.35 | 4jCfM...QxEqg |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041635 | 0.061892 SOL | 36.59M | 6.92 SOL | $597.91 | in7mS...QJGVP |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041647 | 0.061907 SOL | 34.89M | 6.65 SOL | $574.48 | in7mS...QJGVP |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041642 | 0.061901 SOL | 36.74M | 6.98 SOL | $603.15 | 5p1FZ...USQFh |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041647 | 0.061907 SOL | 38.41M | 7.32 SOL | $632.50 | 5p1FZ...USQFh |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041634 | 0.061892 SOL | 36.62M | 6.93 SOL | $598.16 | 2SErf...SL4XD |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041629 | 0.061886 SOL | 42.70M | 8.05 SOL | $695.47 | 2SErf...SL4XD |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041616 | 0.061870 SOL | 40.74M | 7.62 SOL | $658.07 | 2yhcs...HSoxN |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041639 | 0.061898 SOL | 33.95M | 6.44 SOL | $556.39 | 2yhcs...HSoxN |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041651 | 0.061911 SOL | 43.04M | 8.22 SOL | $710.41 | 4LCmt...CsJnB |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041665 | 0.061928 SOL | 40.74M | 7.85 SOL | $678.09 | 4LCmt...CsJnB |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041646 | 0.061906 SOL | 36.79M | 7.01 SOL | $605.52 | 4DUn5...WWwnh |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041665 | 0.061927 SOL | 32.59M | 6.28 SOL | $542.35 | 4DUn5...WWwnh |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041677 | 0.061941 SOL | 41.67M | 8.09 SOL | $698.48 | 28Ci9...pssg6 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041698 | 0.061966 SOL | 36.22M | 7.12 SOL | $614.93 | 28Ci9...pssg6 |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041683 | 0.061949 SOL | 33.99M | 6.62 SOL | $571.96 | 4BR68...d2Uaz |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041684 | 0.061949 SOL | 37.77M | 7.36 SOL | $635.82 | 4BR68...d2Uaz |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041683 | 0.061948 SOL | 41.38M | 8.06 SOL | $696.20 | 2syZ6...MWhXS |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041695 | 0.061962 SOL | 39.98M | 7.84 SOL | $677.49 | 2syZ6...MWhXS |
Mar 12 09:29 PM | SOS / SOL | Sell | $0.041709 | 0.061978 SOL | 49.49M | 9.79 SOL | $845.54 | 5z1DC...SVMY8 |
Mar 12 09:29 PM | SOS / SOL | Buy | $0.041737 | 0.062011 SOL | 41.30M | 8.30 SOL | $717.28 | 5z1DC...SVMY8 |