29,360,472 Pools27,090,492 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052473, with a 24-hour trading volume of $14.68. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052473
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$14.68
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2957966530341 SPL for 82941405 SOL
  • : 2957966530341 SPL for -82941406 SOL
  • : -681630469057 SPL for 19072347 SOL
  • : -185229673446 SPL for 5187005 SOL
  • : -339076563234 SPL for 9499841 SOL
  • : 339076563234 SPL for -9499842 SOL
  • : -405669024621 SPL for 11366256 SOL
  • : -405669024621 SPL for 11374864 SOL
  • : -405669024621 SPL for 11383482 SOL
  • : -405669024621 SPL for 11392110 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:05 PM
SPL / SOLSell$0.0524730.072805 SOL2.96M0.0829 SOL$7.31315zS...RutyK
Mar 13 08:54 PM
SPL / SOLBuy$0.0524920.072805 SOL2.96M0.0829 SOL$7.372ao4v...XY52i
Mar 13 07:01 PM
SPL / SOLSell$0.0524860.072799 SOL681.63K0.0191 SOL$1.6959s2x...oSjPP
Mar 13 07:00 PM
SPL / SOLSell$0.0524880.072801 SOL185.23K0.025188 SOL$0.460727Sta...5VDyE
Mar 13 06:59 PM
SPL / SOLSell$0.0524900.072802 SOL339.08K0.029500 SOL$0.84402ArcW...A2AS8
Mar 13 06:57 PM
SPL / SOLBuy$0.0524900.072802 SOL339.08K0.029500 SOL$0.84433dLas...uiXBX
Mar 13 06:56 PM
SPL / SOLSell$0.0524890.072802 SOL405.67K0.0114 SOL$1.012y6eh...WkJmB
Mar 13 06:56 PM
SPL / SOLSell$0.0524910.072804 SOL405.67K0.0114 SOL$1.01iAvTg...tg4XC
Mar 13 06:56 PM
SPL / SOLSell$0.0524920.072807 SOL405.67K0.0114 SOL$1.013m28q...ViZds
Mar 13 06:56 PM
SPL / SOLSell$0.0524940.072809 SOL405.67K0.0114 SOL$1.013UVsB...NGg9P
Mar 13 06:56 PM
SPL / SOLBuy$0.0524950.072810 SOL71.20K0.022001 SOL$0.1776LDP1J...qW1tv
Mar 13 06:56 PM
SPL / SOLSell$0.0525020.072816 SOL2.44M0.0687 SOL$6.1155W1T...aWVa9
Mar 13 06:56 PM
SPL / SOLSell$0.0525330.072851 SOL10.58M0.3015 SOL$26.794X4xk...HqYKx
Mar 13 06:56 PM
SPL / SOLSell$0.0525830.072908 SOL10.41M0.3027 SOL$26.902ZeaK...2tAk2
Mar 13 06:56 PM
SPL / SOLBuy$0.0526070.072935 SOL681.63K0.0200 SOL$1.782qgmg...Pp2H6
Mar 13 06:56 PM
SPL / SOLSell$0.0526450.072977 SOL15.62M0.4650 SOL$41.322EoWD...boS4b
Mar 13 06:56 PM
SPL / SOLSell$0.0528070.073159 SOL44.70M1.41 SOL$125.453abGQ...uP4su
Mar 13 06:56 PM
SPL / SOLSell$0.0530540.073437 SOL38.72M1.33 SOL$118.23Nc37k...huKus
Mar 13 06:56 PM
SPL / SOLSell$0.0533010.073715 SOL35.16M1.31 SOL$116.042U4CV...xsNHD
Mar 13 06:56 PM
SPL / SOLBuy$0.0534270.073857 SOL185.23K0.027144 SOL$0.634739uH1...aDqAE
Mar 13 06:56 PM
SPL / SOLBuy$0.0534230.073852 SOL878.16K0.0338 SOL$3.015E5wW...2fvTL
Mar 13 06:56 PM
SPL / SOLBuy$0.0534160.073845 SOL928.46K0.0357 SOL$3.175bas7...1GwDX
Mar 13 06:56 PM
SPL / SOLBuy$0.0534090.073837 SOL991.59K0.0380 SOL$3.385Pgkv...L7zWo
Mar 13 06:56 PM
SPL / SOLSell$0.0534430.073874 SOL9.92M0.3842 SOL$34.145tYGr...Sipsy
Mar 13 06:56 PM
SPL / SOLSell$0.0534930.073931 SOL3.33M0.1310 SOL$11.6432b2w...H9GmU
Mar 13 06:56 PM
SPL / SOLSell$0.0538720.074357 SOL85.34M3.72 SOL$330.365ffU8...bS4ji
Mar 13 06:56 PM
SPL / SOLBuy$0.0542720.074808 SOL702.30K0.0338 SOL$3.004FtLT...8qZf4
Mar 13 06:56 PM
SPL / SOLBuy$0.0542640.074799 SOL730.47K0.0351 SOL$3.115CYW6...2RqMJ
Mar 13 06:56 PM
SPL / SOLBuy$0.0542560.074790 SOL808.77K0.0387 SOL$3.4466aCK...hhveR
Mar 13 06:56 PM
SPL / SOLSell$0.0542920.074831 SOL7.63M0.3686 SOL$32.75vndJJ...LZrdJ
Mar 13 06:56 PM
SPL / SOLSell$0.0544760.075037 SOL26.04M1.31 SOL$116.53sW22K...EHtG2
Mar 13 06:56 PM
SPL / SOLSell$0.0546680.075254 SOL7.41M0.3890 SOL$34.572ESt5...XJ4s1
Mar 13 06:56 PM
SPL / SOLSell$0.0549090.075525 SOL31.27M1.73 SOL$153.513Zgu7...pUPf9
Mar 13 06:56 PM
SPL / SOLBuy$0.0550920.075731 SOL3.33M0.1910 SOL$16.973zJWa...8ngig
Mar 13 06:56 PM
SPL / SOLBuy$0.0550580.075693 SOL1.62M0.0924 SOL$8.214Utb1...NXUBL
Mar 13 06:56 PM
SPL / SOLBuy$0.0549980.075625 SOL7.41M0.4166 SOL$37.014C9Pz...QPJMv
Mar 13 06:56 PM
SPL / SOLBuy$0.0549010.075515 SOL7.63M0.4209 SOL$37.402fcuS...W8mbZ
Mar 13 06:56 PM
SPL / SOLBuy$0.0546620.075247 SOL31.27M1.64 SOL$145.77KaPa9...8gjyG
Mar 13 06:56 PM
SPL / SOLBuy$0.0544250.074980 SOL9.92M0.4938 SOL$43.885RWXu...D4jk6
Mar 13 06:56 PM
SPL / SOLBuy$0.0540450.074552 SOL65.09M2.96 SOL$263.27KWkuy...5Aq18
Mar 13 06:56 PM
SPL / SOLBuy$0.0536060.074058 SOL33.44M1.36 SOL$120.574vNP2...onsLF
Mar 13 06:56 PM
SPL / SOLBuy$0.0533370.073755 SOL37.14M1.39 SOL$123.915rZtb...qXcwC
Mar 13 06:56 PM
SPL / SOLBuy$0.0530660.073451 SOL42.97M1.48 SOL$131.714NBez...ZKtPt
Mar 13 06:56 PM
SPL / SOLSell$0.0532630.073672 SOL99.89M3.67 SOL$325.85643K8...tna9R
Mar 13 06:56 PM
SPL / SOLSell$0.0537350.074203 SOL24.97M1.05 SOL$93.253RFFp...4w1oN