SPL Token (SPL)
The live SPL Token price today is $0.052473, with a 24-hour trading volume of $14.68. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $14.68
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2957966530341 SPL for 82941405 SOL
- : 2957966530341 SPL for -82941406 SOL
- : -681630469057 SPL for 19072347 SOL
- : -185229673446 SPL for 5187005 SOL
- : -339076563234 SPL for 9499841 SOL
- : 339076563234 SPL for -9499842 SOL
- : -405669024621 SPL for 11366256 SOL
- : -405669024621 SPL for 11374864 SOL
- : -405669024621 SPL for 11383482 SOL
- : -405669024621 SPL for 11392110 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:05 PM | SPL / SOL | Sell | $0.052473 | 0.072805 SOL | 2.96M | 0.0829 SOL | $7.31 | 315zS...RutyK |
Mar 13 08:54 PM | SPL / SOL | Buy | $0.052492 | 0.072805 SOL | 2.96M | 0.0829 SOL | $7.37 | 2ao4v...XY52i |
Mar 13 07:01 PM | SPL / SOL | Sell | $0.052486 | 0.072799 SOL | 681.63K | 0.0191 SOL | $1.69 | 59s2x...oSjPP |
Mar 13 07:00 PM | SPL / SOL | Sell | $0.052488 | 0.072801 SOL | 185.23K | 0.025188 SOL | $0.4607 | 27Sta...5VDyE |
Mar 13 06:59 PM | SPL / SOL | Sell | $0.052490 | 0.072802 SOL | 339.08K | 0.029500 SOL | $0.8440 | 2ArcW...A2AS8 |
Mar 13 06:57 PM | SPL / SOL | Buy | $0.052490 | 0.072802 SOL | 339.08K | 0.029500 SOL | $0.8443 | 3dLas...uiXBX |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052489 | 0.072802 SOL | 405.67K | 0.0114 SOL | $1.01 | 2y6eh...WkJmB |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052491 | 0.072804 SOL | 405.67K | 0.0114 SOL | $1.01 | iAvTg...tg4XC |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052492 | 0.072807 SOL | 405.67K | 0.0114 SOL | $1.01 | 3m28q...ViZds |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052494 | 0.072809 SOL | 405.67K | 0.0114 SOL | $1.01 | 3UVsB...NGg9P |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.052495 | 0.072810 SOL | 71.20K | 0.022001 SOL | $0.1776 | LDP1J...qW1tv |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052502 | 0.072816 SOL | 2.44M | 0.0687 SOL | $6.11 | 55W1T...aWVa9 |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052533 | 0.072851 SOL | 10.58M | 0.3015 SOL | $26.79 | 4X4xk...HqYKx |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052583 | 0.072908 SOL | 10.41M | 0.3027 SOL | $26.90 | 2ZeaK...2tAk2 |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.052607 | 0.072935 SOL | 681.63K | 0.0200 SOL | $1.78 | 2qgmg...Pp2H6 |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052645 | 0.072977 SOL | 15.62M | 0.4650 SOL | $41.32 | 2EoWD...boS4b |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.052807 | 0.073159 SOL | 44.70M | 1.41 SOL | $125.45 | 3abGQ...uP4su |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053054 | 0.073437 SOL | 38.72M | 1.33 SOL | $118.23 | Nc37k...huKus |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053301 | 0.073715 SOL | 35.16M | 1.31 SOL | $116.04 | 2U4CV...xsNHD |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053427 | 0.073857 SOL | 185.23K | 0.027144 SOL | $0.6347 | 39uH1...aDqAE |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053423 | 0.073852 SOL | 878.16K | 0.0338 SOL | $3.01 | 5E5wW...2fvTL |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053416 | 0.073845 SOL | 928.46K | 0.0357 SOL | $3.17 | 5bas7...1GwDX |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053409 | 0.073837 SOL | 991.59K | 0.0380 SOL | $3.38 | 5Pgkv...L7zWo |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053443 | 0.073874 SOL | 9.92M | 0.3842 SOL | $34.14 | 5tYGr...Sipsy |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053493 | 0.073931 SOL | 3.33M | 0.1310 SOL | $11.64 | 32b2w...H9GmU |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053872 | 0.074357 SOL | 85.34M | 3.72 SOL | $330.36 | 5ffU8...bS4ji |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054272 | 0.074808 SOL | 702.30K | 0.0338 SOL | $3.00 | 4FtLT...8qZf4 |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054264 | 0.074799 SOL | 730.47K | 0.0351 SOL | $3.11 | 5CYW6...2RqMJ |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054256 | 0.074790 SOL | 808.77K | 0.0387 SOL | $3.44 | 66aCK...hhveR |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.054292 | 0.074831 SOL | 7.63M | 0.3686 SOL | $32.75 | vndJJ...LZrdJ |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.054476 | 0.075037 SOL | 26.04M | 1.31 SOL | $116.53 | sW22K...EHtG2 |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.054668 | 0.075254 SOL | 7.41M | 0.3890 SOL | $34.57 | 2ESt5...XJ4s1 |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.054909 | 0.075525 SOL | 31.27M | 1.73 SOL | $153.51 | 3Zgu7...pUPf9 |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.055092 | 0.075731 SOL | 3.33M | 0.1910 SOL | $16.97 | 3zJWa...8ngig |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.055058 | 0.075693 SOL | 1.62M | 0.0924 SOL | $8.21 | 4Utb1...NXUBL |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054998 | 0.075625 SOL | 7.41M | 0.4166 SOL | $37.01 | 4C9Pz...QPJMv |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054901 | 0.075515 SOL | 7.63M | 0.4209 SOL | $37.40 | 2fcuS...W8mbZ |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054662 | 0.075247 SOL | 31.27M | 1.64 SOL | $145.77 | KaPa9...8gjyG |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054425 | 0.074980 SOL | 9.92M | 0.4938 SOL | $43.88 | 5RWXu...D4jk6 |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.054045 | 0.074552 SOL | 65.09M | 2.96 SOL | $263.27 | KWkuy...5Aq18 |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053606 | 0.074058 SOL | 33.44M | 1.36 SOL | $120.57 | 4vNP2...onsLF |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053337 | 0.073755 SOL | 37.14M | 1.39 SOL | $123.91 | 5rZtb...qXcwC |
Mar 13 06:56 PM | SPL / SOL | Buy | $0.053066 | 0.073451 SOL | 42.97M | 1.48 SOL | $131.71 | 4NBez...ZKtPt |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053263 | 0.073672 SOL | 99.89M | 3.67 SOL | $325.85 | 643K8...tna9R |
Mar 13 06:56 PM | SPL / SOL | Sell | $0.053735 | 0.074203 SOL | 24.97M | 1.05 SOL | $93.25 | 3RFFp...4w1oN |
