SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 14 02:17 PM	SPL / SOL	Sell	$0.0₅5143	0.0₇5916 SOL	20.26M	1.20 SOL	$104.18	kZMYK...YSMzQ
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅5363	0.0₇6153 SOL	1.12M	0.0692 SOL	$6.03	2x9et...5fsNt
Mar 14 02:08 PM	SPL / SOL	Sell	$0.0₅5417	0.0₇6215 SOL	4.20M	0.2611 SOL	$22.76	2bYqM...ijWUr
Mar 14 01:53 PM	SPL / SOL	Sell	$0.0₅5456	0.0₇6265 SOL	44.36K	0.0₂2780 SOL	$0.2420	4Fw6m...bdENv
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅5584	0.0₇6324 SOL	4.93M	0.3118 SOL	$27.53	5Be82...NkQ3N
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅5660	0.0₇6410 SOL	2.17M	0.1392 SOL	$12.29	3Bdm7...h5dsf
Mar 14 01:27 PM	SPL / SOL	Sell	$0.0₅5654	0.0₇6476 SOL	3.16M	0.2047 SOL	$17.87	5QZtK...8SyCo
Mar 14 01:20 PM	SPL / SOL	Buy	$0.0₅5701	0.0₇6534 SOL	2.17M	0.1419 SOL	$12.38	TPGd7...M25QM
Mar 14 01:20 PM	SPL / SOL	Buy	$0.0₅5657	0.0₇6485 SOL	1.82M	0.1182 SOL	$10.31	3sYMP...Mpt4y
Mar 14 01:20 PM	SPL / SOL	Buy	$0.0₅5616	0.0₇6436 SOL	2.08M	0.1339 SOL	$11.68	22HYj...9vok9
Mar 14 12:47 PM	SPL / SOL	Sell	$0.0₅5453	0.0₇6266 SOL	862.65K	0.0540 SOL	$4.70	4tzsL...rVcGf
Mar 14 12:18 PM	SPL / SOL	Sell	$0.0₅5475	0.0₇6297 SOL	1.74M	0.1098 SOL	$9.55	5bugx...nt6aP
Mar 14 12:07 PM	SPL / SOL	Sell	$0.0₅5518	0.0₇6337 SOL	1.63M	0.1031 SOL	$8.97	3bTTJ...XaQRn
Mar 14 12:07 PM	SPL / SOL	Sell	$0.0₅5553	0.0₇6377 SOL	1.67M	0.1067 SOL	$9.29	4f8af...FxuEt
Mar 14 12:07 PM	SPL / SOL	Sell	$0.0₅5571	0.0₇6398 SOL	14.12K	0.0₃9035 SOL	$0.0787	5X3hk...RJf8r
Mar 14 11:35 AM	SPL / SOL	Sell	$0.0₅5586	0.0₇6435 SOL	3.03M	0.1951 SOL	$16.93	5Jjta...XZgvb
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5659	0.0₇6518 SOL	3.03M	0.1976 SOL	$17.15	2MxTo...A2Sdg
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5574	0.0₇6420 SOL	4.93M	0.3165 SOL	$27.48	56FAV...HyVwv
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5504	0.0₇6340 SOL	1.67M	0.1060 SOL	$9.21	2afci...XbRBs
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5474	0.0₇6305 SOL	1.25M	0.0789 SOL	$6.85	3nHHR...2zvpR
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5444	0.0₇6271 SOL	1.63M	0.1020 SOL	$8.85	4dtuP...HAZma
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5419	0.0₇6242 SOL	862.65K	0.0538 SOL	$4.67	63mrK...Ntjn1
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5401	0.0₇6221 SOL	904.45K	0.0563 SOL	$4.88	ejAc1...Hrdzk
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5376	0.0₇6192 SOL	1.61M	0.0997 SOL	$8.65	4HorW...HGUcM
Mar 14 11:11 AM	SPL / SOL	Buy	$0.0₅5349	0.0₇6161 SOL	1.08M	0.0664 SOL	$5.77	2XdNK...wChSD
Mar 14 11:11 AM	SPL / SOL	Sell	$0.0₅5289	0.0₇6092 SOL	1.85M	0.1129 SOL	$9.80	46B1Y...MhKU3
Mar 14 10:47 AM	SPL / SOL	Sell	$0.0₅5294	0.0₇6113 SOL	54.26K	0.0₂3317 SOL	$0.2872	3jY2Y...QoqH4
Mar 14 10:46 AM	SPL / SOL	Sell	$0.0₅5335	0.0₇6161 SOL	4.09M	0.2518 SOL	$21.80	4ENod...KaZqf
Mar 14 10:16 AM	SPL / SOL	Buy	$0.0₅5424	0.0₇6250 SOL	3.16M	0.1976 SOL	$17.15	3VG1C...G6M2h
Mar 14 10:16 AM	SPL / SOL	Sell	$0.0₅5340	0.0₇6152 SOL	1.57M	0.0966 SOL	$8.38	4ZgMV...vf2SK
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅5333	0.0₇6145 SOL	4.42M	0.2713 SOL	$23.54	46wgu...eyFTQ
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅5698	0.0₇6566 SOL	30.06M	1.97 SOL	$171.27	4tBY5...78JDG
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅6095	0.0₇7026 SOL	4.80M	0.3372 SOL	$29.25	2Q7XD...DsHHt
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅6190	0.0₇7135 SOL	2.89M	0.2061 SOL	$17.88	4Q1Xk...UyQSv
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅6289	0.0₇7249 SOL	4.90M	0.3550 SOL	$30.80	BjJCK...hzm6N
Mar 14 10:13 AM	SPL / SOL	Sell	$0.0₅6407	0.0₇7385 SOL	4.27M	0.3155 SOL	$27.37	55KKa...ttArb
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6499	0.0₇7487 SOL	1.85M	0.1387 SOL	$12.04	b9x8y...2XHgH
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6421	0.0₇7397 SOL	4.09M	0.3023 SOL	$26.24	WXr1C...tcpSN
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6305	0.0₇7263 SOL	4.90M	0.3557 SOL	$30.88	4vXCZ...ULtZy
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6228	0.0₇7175 SOL	1.12M	0.0807 SOL	$7.00	2pVKC...Uq8Da
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6214	0.0₇7159 SOL	14.12K	0.0₂1011 SOL	$0.0878	2c5jD...YWhZC
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6162	0.0₇7099 SOL	4.20M	0.2982 SOL	$25.89	3rFsf...YeoXq
Mar 14 10:12 AM	SPL / SOL	Buy	$0.0₅6091	0.0₇7017 SOL	1.59M	0.1116 SOL	$9.69	86cZ9...KzzHx
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₅5946	0.0₇6850 SOL	19.55M	1.34 SOL	$116.22	5Cfzn...n28TA
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₅6430	0.0₇7408 SOL	19.37M	1.43 SOL	$124.55	U8UEe...ydE5G
Mar 14 10:12 AM	SPL / SOL	Sell	$0.0₅7077	0.0₇8153 SOL	26.02M	2.12 SOL	$184.12	2bBjA...QbU6Z
Mar 14 09:51 AM	SPL / SOL	Sell	$0.0₅7407	0.0₇8530 SOL	771.67K	0.0658 SOL	$5.72	36e2H...aj38G
Mar 14 09:51 AM	SPL / SOL	Sell	$0.0₅7432	0.0₇8559 SOL	771.67K	0.0660 SOL	$5.73	3bxoQ...nTYHA
Mar 14 09:51 AM	SPL / SOL	Sell	$0.0₅7994	0.0₇9207 SOL	31.12M	2.87 SOL	$248.78	2reRw...WS28t
Mar 14 09:50 AM	SPL / SOL	Sell	$0.0₅8662	0.0₇9981 SOL	4.01M	0.4005 SOL	$34.76	5ZpW3...u8EvL
Mar 14 08:22 AM	SPL / SOL	Sell	$0.0₅8816	0.0₆1008 SOL	83.42K	0.0₂8408 SOL	$0.7353	3sxen...5HytS
Mar 14 07:45 AM	SPL / SOL	Sell	$0.0₅8817	0.0₆1010 SOL	771.67K	0.0779 SOL	$6.80	jZk6o...k6AMf
Mar 14 07:45 AM	SPL / SOL	Sell	$0.0₅9184	0.0₆1053 SOL	15.92M	1.67 SOL	$146.20	wmrNj...XF9Vg
Mar 14 05:48 AM	SPL / SOL	Sell	$0.0₅9655	0.0₆1097 SOL	1.12M	0.1233 SOL	$10.85	2YF8D...rsm5F
Mar 14 02:52 AM	SPL / SOL	Sell	$0.0₅9767	0.0₆1108 SOL	2.81M	0.3112 SOL	$27.44	2NhWb...ELo4X
Mar 14 02:51 AM	SPL / SOL	Sell	$0.0₅9851	0.0₆1118 SOL	620.00K	0.0693 SOL	$6.11	22HPL...qKqxi
Mar 14 02:05 AM	SPL / SOL	Sell	$0.0₅9914	0.0₆1124 SOL	1.52M	0.1702 SOL	$15.02	5p7ns...9jhjU
Mar 14 01:47 AM	SPL / SOL	Sell	$0.0₄1063	0.0₆1204 SOL	24.93M	3.00 SOL	$264.91	26uCL...7TbGo
Mar 14 12:57 AM	SPL / SOL	Sell	$0.0₄1131	0.0₆1286 SOL	212.26K	0.0273 SOL	$2.40	3xWyu...v8UK4
Mar 14 12:21 AM	SPL / SOL	Sell	$0.0₄1124	0.0₆1291 SOL	1.31M	0.1697 SOL	$14.76	2oipZ...BSVmL
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1154	0.0₆1310 SOL	771.67K	0.1010 SOL	$8.90	2Gzbq...WQ9N5
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1149	0.0₆1304 SOL	771.67K	0.1006 SOL	$8.87	3XeVj...iouCX
Mar 14 12:00 AM	SPL / SOL	Buy	$0.0₄1145	0.0₆1299 SOL	771.67K	0.1002 SOL	$8.83	5WPTn...mcY7S
Mar 13 11:52 PM	SPL / SOL	Sell	$0.0₄1073	0.0₆1218 SOL	131.40K	0.0160 SOL	$1.41	4BWpn...rfN3Y
Mar 13 10:23 PM	SPL / SOL	Sell	$0.0₄1060	0.0₆1205 SOL	1.59M	0.1910 SOL	$16.80	5GmMb...UkeKU
Mar 13 10:20 PM	SPL / SOL	Sell	$0.0₄1066	0.0₆1211 SOL	134.42K	0.0163 SOL	$1.43	upo3R...BMVAG
Mar 13 10:07 PM	SPL / SOL	Sell	$0.0₄1070	0.0₆1214 SOL	854.89K	0.1037 SOL	$9.14	3CZeB...TvdsV
Mar 13 09:41 PM	SPL / SOL	Sell	$0.0₄1081	0.0₆1220 SOL	993.04K	0.1211 SOL	$10.73	2H6A9...brWZB
Mar 13 09:31 PM	SPL / SOL	Sell	$0.0₄1084	0.0₆1223 SOL	69.88K	0.0₂8546 SOL	$0.7570	4F6qL...oatAe
Mar 13 09:31 PM	SPL / SOL	Sell	$0.0₄1178	0.0₆1329 SOL	30.17M	4.01 SOL	$355.32	5rjYj...XkcXR
Mar 13 09:26 PM	SPL / SOL	Sell	$0.0₄1300	0.0₆1463 SOL	4.51M	0.6597 SOL	$58.59	2wrKt...2cMyS
Mar 13 09:17 PM	SPL / SOL	Sell	$0.0₄1336	0.0₆1502 SOL	4.47M	0.6714 SOL	$59.71	474f4...6oipd
Mar 13 08:49 PM	SPL / SOL	Buy	$0.0₄1368	0.0₆1540 SOL	337.63K	0.0520 SOL	$4.62	yZzWb...KCpiJ
Mar 13 08:27 PM	SPL / SOL	Sell	$0.0₄1347	0.0₆1514 SOL	267.04K	0.0404 SOL	$3.59	5xTi3...7advA
Mar 13 08:14 PM	SPL / SOL	Buy	$0.0₄1363	0.0₆1535 SOL	22.03K	0.0₂3380 SOL	$0.3001	3n8dG...HNQrn
Mar 13 08:12 PM	SPL / SOL	Buy	$0.0₄1362	0.0₆1534 SOL	70.25K	0.0108 SOL	$0.9564	5DJ59...9RJUd
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₄1346	0.0₆1517 SOL	638.02K	0.0968 SOL	$8.59	3dV6z...cErRW
Mar 13 08:10 PM	SPL / SOL	Sell	$0.0₄1351	0.0₆1523 SOL	638.02K	0.0971 SOL	$8.62	6MKhV...qC2Fz
Mar 13 08:05 PM	SPL / SOL	Sell	$0.0₄1370	0.0₆1544 SOL	4.00M	0.6172 SOL	$54.74	581UM...rz3tY
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₄1390	0.0₆1563 SOL	67.86K	0.0106 SOL	$0.9427	3wbKe...rDWCn
Mar 13 07:31 PM	SPL / SOL	Sell	$0.0₄1390	0.0₆1563 SOL	2.28K	0.0₃3556 SOL	$0.0316	2e6Ky...BKrNB
Mar 13 07:18 PM	SPL / SOL	Buy	$0.0₄1401	0.0₆1577 SOL	638.02K	0.1006 SOL	$8.93	4vNqv...8gEkt
Mar 13 07:18 PM	SPL / SOL	Buy	$0.0₄1395	0.0₆1571 SOL	638.02K	0.1002 SOL	$8.90	2DrPM...cigtj
Mar 13 06:30 PM	SPL / SOL	Buy	$0.0₄1327	0.0₆1492 SOL	53.75K	0.0₂8020 SOL	$0.7132	2EJBk...aGfYc
Mar 13 05:38 PM	SPL / SOL	Sell	$0.0₄1314	0.0₆1474 SOL	250.92K	0.0370 SOL	$3.30	4jsx8...9utUz
Mar 13 05:09 PM	SPL / SOL	Sell	$0.0₄1327	0.0₆1478 SOL	629.75K	0.0930 SOL	$8.35	328fD...RsupU
Mar 13 05:09 PM	SPL / SOL	Sell	$0.0₄1334	0.0₆1486 SOL	1.14M	0.1687 SOL	$15.15	4qMtQ...ToWWF
Mar 13 04:34 PM	SPL / SOL	Sell	$0.0₄1348	0.0₆1505 SOL	3.35M	0.5042 SOL	$45.14	6mLKu...HPjfT
Mar 13 04:28 PM	SPL / SOL	Sell	$0.0₄1346	0.0₆1508 SOL	496.70K	0.0749 SOL	$6.68	gV4XL...3Fk7D
Mar 13 04:28 PM	SPL / SOL	Sell	$0.0₄1349	0.0₆1511 SOL	160.37K	0.0242 SOL	$2.16	4DvPu...jtYuH
Mar 13 04:28 PM	SPL / SOL	Sell	$0.0₄1370	0.0₆1535 SOL	5.16M	0.7913 SOL	$70.63	Zcs48...RHMRc
Mar 13 04:15 PM	SPL / SOL	Sell	$0.0₄1398	0.0₆1559 SOL	119.01K	0.0185 SOL	$1.66	47Bqn...hdz77
Mar 13 03:58 PM	SPL / SOL	Sell	$0.0₄1397	0.0₆1561 SOL	257.83K	0.0402 SOL	$3.60	3V7QU...d2DFZ
Mar 13 03:45 PM	SPL / SOL	Sell	$0.0₄1381	0.0₆1539 SOL	33.23K	0.0₂5113 SOL	$0.4589	5zkAg...rQG62
Mar 13 03:26 PM	SPL / SOL	Buy	$0.0₄1415	0.0₆1558 SOL	101.19K	0.0158 SOL	$1.43	5GF2x...V9iwo
Mar 13 03:23 PM	SPL / SOL	Sell	$0.0₄1415	0.0₆1554 SOL	3.37M	0.5242 SOL	$47.74	5uLTi...rqRvR
Mar 13 03:18 PM	SPL / SOL	Sell	$0.0₄1432	0.0₆1573 SOL	856.18K	0.1347 SOL	$12.26	3Je77...Yku6B
Mar 13 03:04 PM	SPL / SOL	Sell	$0.0₄1434	0.0₆1582 SOL	922.86K	0.1459 SOL	$13.23	3uaU4...bKtv6
Mar 13 02:59 PM	SPL / SOL	Sell	$0.0₄1452	0.0₆1600 SOL	2.95M	0.4727 SOL	$42.89	4hVUV...xtKtr
Mar 13 02:50 PM	SPL / SOL	Sell	$0.0₄1477	0.0₆1620 SOL	1.03M	0.1672 SOL	$15.24	32SSU...jyxo1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		3d	$0.0₅5143	104	$3.16K	-	-9.04%	-66.25%	$5.14K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅5143. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $5.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.86K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅5143. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.055143 with a fully diluted valuation of $5.14K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token