29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3192525787844 SPL for 89526177 SOL
  • : -16539351173903 SPL for 472492454 SOL
  • : -17076367859964 SPL for 503659936 SOL
  • : -193302879 SPL for 5795 SOL
  • : -1625372831811 SPL for 48806272 SOL
  • : -16102386430883 SPL for 491934569 SOL
  • : 3192525787844 SPL for -98765431 SOL
  • : -193302879 SPL for 5961 SOL
  • : 16102386430883 SPL for -488888888 SOL
  • : -4067493449001 SPL for 122056463 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 07:18 AM
SPL / SOLSell$0.0524500.072805 SOL3.19M0.0895 SOL$7.824sSoM...MiuVy
Mar 14 07:17 AM
SPL / SOLSell$0.0524960.072857 SOL16.54M0.4725 SOL$41.275AYX2...VxRtb
Mar 14 07:17 AM
SPL / SOLSell$0.0525770.072950 SOL17.08M0.5037 SOL$43.99GhgDL...LNP1z
Mar 14 07:16 AM
SPL / SOLSell$0.0526180.072998 SOL193.300.055795 SOL$0.0350614ec9o...ZgJpE
Mar 14 07:16 AM
SPL / SOLSell$0.0526230.073003 SOL1.63M0.0488 SOL$4.26j16Vg...CSt8n
Mar 14 07:16 AM
SPL / SOLSell$0.0526680.073056 SOL16.10M0.4919 SOL$42.963QCL4...dtJL2
Mar 14 07:16 AM
SPL / SOLBuy$0.0527020.073094 SOL3.19M0.0988 SOL$8.62JfFcq...wyziL
Mar 14 07:16 AM
SPL / SOLSell$0.0526930.073084 SOL193.300.055961 SOL$0.03520666SxK...oeTsi
Mar 14 07:16 AM
SPL / SOLBuy$0.0526520.073037 SOL16.10M0.4889 SOL$42.69dsLto...HsnV9
Mar 14 07:16 AM
SPL / SOLSell$0.0526210.073001 SOL4.07M0.1221 SOL$10.66Vg8Lg...QzmjX
Mar 14 07:16 AM
SPL / SOLBuy$0.0526310.073012 SOL324.67K0.029778 SOL$0.853928SAK...m95jy
Mar 14 07:16 AM
SPL / SOLBuy$0.0526290.073010 SOL324.87K0.029778 SOL$0.85392kPYL...XRbRP
Mar 14 07:16 AM
SPL / SOLBuy$0.0526270.073008 SOL325.07K0.029778 SOL$0.85392PkCS...z8age
Mar 14 07:16 AM
SPL / SOLBuy$0.0526260.073006 SOL325.28K0.029778 SOL$0.85393DJx5...tnAMe
Mar 14 07:16 AM
SPL / SOLBuy$0.0526240.073005 SOL325.48K0.029778 SOL$0.85394BLCw...GTbfi
Mar 14 07:16 AM
SPL / SOLBuy$0.0525820.072956 SOL16.54M0.4889 SOL$42.692Nbd4...TM1aA
Mar 14 07:16 AM
SPL / SOLBuy$0.0525010.072863 SOL17.08M0.4889 SOL$42.6956tZv...VrVS3
Mar 14 07:16 AM
SPL / SOLSell$0.0524690.072827 SOL3.46M0.0978 SOL$8.542d2Kc...VgSry
Mar 14 07:16 AM
SPL / SOLSell$0.0524770.072836 SOL26.78K0.037593 SOL$0.06632GtEa...z8LSF
Mar 14 07:16 AM
SPL / SOLBuy$0.0524690.072827 SOL3.46M0.0978 SOL$8.5455rCe...Sw4fc
Mar 14 07:16 AM
SPL / SOLSell$0.0525070.072870 SOL19.44M0.5579 SOL$48.722rGsE...Qpcaw
Mar 14 07:16 AM
SPL / SOLSell$0.0525950.072971 SOL16.87M0.5010 SOL$43.762C28S...f7KiC
Mar 14 07:16 AM
SPL / SOLSell$0.0526780.073066 SOL15.78M0.4838 SOL$42.259x3ND...cT66G
Mar 14 07:16 AM
SPL / SOLSell$0.0527220.073116 SOL700.95K0.0218 SOL$1.9137nSS...cQpLF
Mar 14 07:16 AM
SPL / SOLSell$0.0527590.073159 SOL13.04M0.4119 SOL$35.982sLDx...ToWbs
Mar 14 07:16 AM
SPL / SOLSell$0.0528350.073245 SOL14.11M0.4579 SOL$39.9949tkV...NhoGX
Mar 14 07:16 AM
SPL / SOLSell$0.0529090.073330 SOL11.47M0.3819 SOL$33.355HRqj...yP1bi
Mar 14 07:16 AM
SPL / SOLSell$0.0529780.073409 SOL11.47M0.3909 SOL$34.154u5UH...Z8Utr
Mar 14 07:16 AM
SPL / SOLSell$0.0530550.073497 SOL13.04M0.4560 SOL$39.83MwrNV...8fa74
Mar 14 07:16 AM
SPL / SOLSell$0.0531430.073598 SOL14.11M0.5076 SOL$44.345aNfQ...yVXi4
Mar 14 07:15 AM
SPL / SOLBuy$0.0531900.073652 SOL26.78K0.039778 SOL$0.08544pB9D...nmFcw
Mar 14 07:15 AM
SPL / SOLSell$0.0532260.073693 SOL10.47M0.3866 SOL$33.775DH6T...xSe4i
Mar 14 07:15 AM
SPL / SOLSell$0.0532920.073769 SOL8.50M0.3202 SOL$27.972QChm...mtR6D
Mar 14 07:15 AM
SPL / SOLSell$0.0533560.073842 SOL9.08M0.3489 SOL$30.475P4JY...SrteA
Mar 14 07:15 AM
SPL / SOLBuy$0.0533900.073881 SOL193.300.057501 SOL$0.0365525dA7o...1otER
Mar 14 07:15 AM
SPL / SOLBuy$0.0533890.073880 SOL193.300.057500 SOL$0.0365513U4Yt...TKAgS
Mar 14 07:15 AM
SPL / SOLSell$0.0534160.073910 SOL6.95M0.2716 SOL$23.735ic9D...vC1TY
Mar 14 07:15 AM
SPL / SOLSell$0.0534820.073987 SOL10.56M0.4210 SOL$36.77p6o3R...hmjCX
Mar 14 07:15 AM
SPL / SOLSell$0.0535650.074082 SOL10.49M0.4282 SOL$37.402bVB9...o7FxC
Mar 14 07:15 AM
SPL / SOLBuy$0.0535160.074026 SOL22.94M0.9232 SOL$80.643MdvV...6rFhi
Mar 14 07:15 AM
SPL / SOLBuy$0.0533240.073805 SOL28.22M1.07 SOL$93.783kY3n...btHE1
Mar 14 07:15 AM
SPL / SOLBuy$0.0531360.073590 SOL26.09M0.9364 SOL$81.793XTP2...zWyfS
Mar 14 07:15 AM
SPL / SOLBuy$0.0530180.073455 SOL10.49M0.3624 SOL$31.6562ub7...fumC1
Mar 14 07:15 AM
SPL / SOLBuy$0.0529530.073381 SOL10.56M0.3570 SOL$31.185ERje...6BLWk
Mar 14 07:15 AM
SPL / SOLSell$0.0529350.073360 SOL4.70M0.1580 SOL$13.803bLJz...mpKuV
Mar 14 07:15 AM
SPL / SOLSell$0.0530220.073460 SOL23.42M0.8100 SOL$70.754GVoA...J2b5z
Mar 14 07:15 AM
SPL / SOLBuy$0.0530740.073519 SOL6.95M0.2444 SOL$21.353GN2g...Qxr2W
Mar 14 07:15 AM
SPL / SOLSell$0.0532780.073753 SOL66.29M2.49 SOL$217.244zpbR...bhRKN
Mar 14 07:15 AM
SPL / SOLSell$0.0535600.074076 SOL9.90M0.4035 SOL$35.252c6BZ...5hdNz
Mar 14 07:15 AM
SPL / SOLSell$0.0536480.074176 SOL11.49M0.4796 SOL$41.895qeWm...MGE5y