SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3192525787844 SPL for 89526177 SOL
- : -16539351173903 SPL for 472492454 SOL
- : -17076367859964 SPL for 503659936 SOL
- : -193302879 SPL for 5795 SOL
- : -1625372831811 SPL for 48806272 SOL
- : -16102386430883 SPL for 491934569 SOL
- : 3192525787844 SPL for -98765431 SOL
- : -193302879 SPL for 5961 SOL
- : 16102386430883 SPL for -488888888 SOL
- : -4067493449001 SPL for 122056463 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:18 AM | SPL / SOL | Sell | $0.052450 | 0.072805 SOL | 3.19M | 0.0895 SOL | $7.82 | 4sSoM...MiuVy |
Mar 14 07:17 AM | SPL / SOL | Sell | $0.052496 | 0.072857 SOL | 16.54M | 0.4725 SOL | $41.27 | 5AYX2...VxRtb |
Mar 14 07:17 AM | SPL / SOL | Sell | $0.052577 | 0.072950 SOL | 17.08M | 0.5037 SOL | $43.99 | GhgDL...LNP1z |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052618 | 0.072998 SOL | 193.30 | 0.055795 SOL | $0.035061 | 4ec9o...ZgJpE |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052623 | 0.073003 SOL | 1.63M | 0.0488 SOL | $4.26 | j16Vg...CSt8n |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052668 | 0.073056 SOL | 16.10M | 0.4919 SOL | $42.96 | 3QCL4...dtJL2 |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052702 | 0.073094 SOL | 3.19M | 0.0988 SOL | $8.62 | JfFcq...wyziL |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052693 | 0.073084 SOL | 193.30 | 0.055961 SOL | $0.035206 | 66SxK...oeTsi |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052652 | 0.073037 SOL | 16.10M | 0.4889 SOL | $42.69 | dsLto...HsnV9 |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052621 | 0.073001 SOL | 4.07M | 0.1221 SOL | $10.66 | Vg8Lg...QzmjX |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052631 | 0.073012 SOL | 324.67K | 0.029778 SOL | $0.8539 | 28SAK...m95jy |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052629 | 0.073010 SOL | 324.87K | 0.029778 SOL | $0.8539 | 2kPYL...XRbRP |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052627 | 0.073008 SOL | 325.07K | 0.029778 SOL | $0.8539 | 2PkCS...z8age |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052626 | 0.073006 SOL | 325.28K | 0.029778 SOL | $0.8539 | 3DJx5...tnAMe |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052624 | 0.073005 SOL | 325.48K | 0.029778 SOL | $0.8539 | 4BLCw...GTbfi |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052582 | 0.072956 SOL | 16.54M | 0.4889 SOL | $42.69 | 2Nbd4...TM1aA |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052501 | 0.072863 SOL | 17.08M | 0.4889 SOL | $42.69 | 56tZv...VrVS3 |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052469 | 0.072827 SOL | 3.46M | 0.0978 SOL | $8.54 | 2d2Kc...VgSry |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052477 | 0.072836 SOL | 26.78K | 0.037593 SOL | $0.0663 | 2GtEa...z8LSF |
Mar 14 07:16 AM | SPL / SOL | Buy | $0.052469 | 0.072827 SOL | 3.46M | 0.0978 SOL | $8.54 | 55rCe...Sw4fc |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052507 | 0.072870 SOL | 19.44M | 0.5579 SOL | $48.72 | 2rGsE...Qpcaw |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052595 | 0.072971 SOL | 16.87M | 0.5010 SOL | $43.76 | 2C28S...f7KiC |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052678 | 0.073066 SOL | 15.78M | 0.4838 SOL | $42.25 | 9x3ND...cT66G |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052722 | 0.073116 SOL | 700.95K | 0.0218 SOL | $1.91 | 37nSS...cQpLF |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052759 | 0.073159 SOL | 13.04M | 0.4119 SOL | $35.98 | 2sLDx...ToWbs |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052835 | 0.073245 SOL | 14.11M | 0.4579 SOL | $39.99 | 49tkV...NhoGX |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052909 | 0.073330 SOL | 11.47M | 0.3819 SOL | $33.35 | 5HRqj...yP1bi |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.052978 | 0.073409 SOL | 11.47M | 0.3909 SOL | $34.15 | 4u5UH...Z8Utr |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.053055 | 0.073497 SOL | 13.04M | 0.4560 SOL | $39.83 | MwrNV...8fa74 |
Mar 14 07:16 AM | SPL / SOL | Sell | $0.053143 | 0.073598 SOL | 14.11M | 0.5076 SOL | $44.34 | 5aNfQ...yVXi4 |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053190 | 0.073652 SOL | 26.78K | 0.039778 SOL | $0.0854 | 4pB9D...nmFcw |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053226 | 0.073693 SOL | 10.47M | 0.3866 SOL | $33.77 | 5DH6T...xSe4i |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053292 | 0.073769 SOL | 8.50M | 0.3202 SOL | $27.97 | 2QChm...mtR6D |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053356 | 0.073842 SOL | 9.08M | 0.3489 SOL | $30.47 | 5P4JY...SrteA |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053390 | 0.073881 SOL | 193.30 | 0.057501 SOL | $0.036552 | 5dA7o...1otER |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053389 | 0.073880 SOL | 193.30 | 0.057500 SOL | $0.036551 | 3U4Yt...TKAgS |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053416 | 0.073910 SOL | 6.95M | 0.2716 SOL | $23.73 | 5ic9D...vC1TY |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053482 | 0.073987 SOL | 10.56M | 0.4210 SOL | $36.77 | p6o3R...hmjCX |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053565 | 0.074082 SOL | 10.49M | 0.4282 SOL | $37.40 | 2bVB9...o7FxC |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053516 | 0.074026 SOL | 22.94M | 0.9232 SOL | $80.64 | 3MdvV...6rFhi |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053324 | 0.073805 SOL | 28.22M | 1.07 SOL | $93.78 | 3kY3n...btHE1 |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053136 | 0.073590 SOL | 26.09M | 0.9364 SOL | $81.79 | 3XTP2...zWyfS |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053018 | 0.073455 SOL | 10.49M | 0.3624 SOL | $31.65 | 62ub7...fumC1 |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.052953 | 0.073381 SOL | 10.56M | 0.3570 SOL | $31.18 | 5ERje...6BLWk |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.052935 | 0.073360 SOL | 4.70M | 0.1580 SOL | $13.80 | 3bLJz...mpKuV |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053022 | 0.073460 SOL | 23.42M | 0.8100 SOL | $70.75 | 4GVoA...J2b5z |
Mar 14 07:15 AM | SPL / SOL | Buy | $0.053074 | 0.073519 SOL | 6.95M | 0.2444 SOL | $21.35 | 3GN2g...Qxr2W |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053278 | 0.073753 SOL | 66.29M | 2.49 SOL | $217.24 | 4zpbR...bhRKN |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053560 | 0.074076 SOL | 9.90M | 0.4035 SOL | $35.25 | 2c6BZ...5hdNz |
Mar 14 07:15 AM | SPL / SOL | Sell | $0.053648 | 0.074176 SOL | 11.49M | 0.4796 SOL | $41.89 | 5qeWm...MGE5y |
