SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $2.10K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -9421358988460 SPL for 265931829 SOL
- : -56197552924968 SPL for 1689623723 SOL
- : -25769649099920 SPL for 839506171 SOL
- : 25769649099920 SPL for -839506172 SOL
- : 9421358988460 SPL for -296296296 SOL
- : 56197552924968 SPL for -1659259259 SOL
- : 375200293388 SPL for -10493893 SOL
- : -155283820799348 SPL for 5076204093 SOL
- : 3222710745243 SPL for -122744800 SOL
- : -2594897361575 SPL for 98765430 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052450 | 0.072823 SOL | 9.42M | 0.2659 SOL | $23.07 | 4kXBS...FjafQ |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052609 | 0.073007 SOL | 56.20M | 1.69 SOL | $146.60 | 31YQU...RmuiB |
Mar 14 11:34 AM | SPL / SOL | Sell | $0.052829 | 0.073258 SOL | 25.77M | 0.8395 SOL | $72.89 | b2pSE...eCKBJ |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.052829 | 0.073258 SOL | 25.77M | 0.8395 SOL | $72.89 | 48epR...Dfgzm |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.052731 | 0.073145 SOL | 9.42M | 0.2963 SOL | $25.73 | 5QDzN...hAzf1 |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.052564 | 0.072953 SOL | 56.20M | 1.66 SOL | $144.08 | 67Gyf...ZmVuF |
Mar 14 11:33 AM | SPL / SOL | Buy | $0.052429 | 0.072797 SOL | 375.20K | 0.0105 SOL | $0.9113 | 36XTH...3eMHK |
Mar 14 10:24 AM | SPL / SOL | Sell | $0.052837 | 0.073269 SOL | 155.28M | 5.08 SOL | $440.51 | 4hoyo...Hb1sZ |
Mar 14 10:21 AM | SPL / SOL | Buy | $0.053307 | 0.073809 SOL | 3.22M | 0.1227 SOL | $10.66 | 3Db7e...pEELg |
Mar 14 10:20 AM | SPL / SOL | Sell | $0.053304 | 0.073807 SOL | 2.59M | 0.0988 SOL | $8.57 | 5Vnha...m9rG1 |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.053305 | 0.073807 SOL | 2.59M | 0.0988 SOL | $8.57 | CJvSv...gD2ma |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052828 | 0.073258 SOL | 152.06M | 4.95 SOL | $430.01 | 3RdU1...Hf3Ns |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052428 | 0.072797 SOL | 272.77K | 0.027629 SOL | $0.6622 | 51Q2Q...LKq2r |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052454 | 0.072828 SOL | 11.28M | 0.3188 SOL | $27.67 | 2iASs...ZYBM3 |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052508 | 0.072889 SOL | 11.56M | 0.3339 SOL | $28.98 | 4aoJw...dwYLN |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052563 | 0.072953 SOL | 11.57M | 0.3416 SOL | $29.65 | 3dVaV...79kUy |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052641 | 0.073043 SOL | 19.42M | 0.5908 SOL | $51.28 | 2h9hx...W8Tb6 |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052742 | 0.073159 SOL | 18.80M | 0.5938 SOL | $51.54 | pEGRG...nB5UK |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052841 | 0.073274 SOL | 16.72M | 0.5473 SOL | $47.50 | 5rTkY...9131W |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.052946 | 0.073394 SOL | 18.85M | 0.6396 SOL | $55.51 | 3xCE5...tXHZ3 |
Mar 14 10:19 AM | SPL / SOL | Sell | $0.053073 | 0.073540 SOL | 21.79M | 0.7713 SOL | $66.95 | vqd7R...XdENr |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.053143 | 0.073621 SOL | 272.77K | 0.029877 SOL | $0.8572 | 4wGNZ...iZ1nn |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.053104 | 0.073576 SOL | 11.56M | 0.4134 SOL | $35.88 | 59vmF...VRwdB |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.053030 | 0.073491 SOL | 11.57M | 0.4038 SOL | $35.04 | 3u3sC...SxTLg |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052959 | 0.073409 SOL | 11.28M | 0.3844 SOL | $33.36 | 5PB7o...55f1m |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052870 | 0.073306 SOL | 18.80M | 0.6214 SOL | $53.94 | 3SNx5...QfdLF |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052763 | 0.073184 SOL | 18.85M | 0.5999 SOL | $52.07 | 4ffHB...4jtuJ |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052661 | 0.073066 SOL | 19.42M | 0.5953 SOL | $51.67 | 67LGU...HXWTg |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052570 | 0.072961 SOL | 16.72M | 0.4949 SOL | $42.96 | 2MgMt...wxAqj |
Mar 14 10:19 AM | SPL / SOL | Buy | $0.052478 | 0.072854 SOL | 21.79M | 0.6218 SOL | $53.97 | 2bsz8...GXvr2 |
