29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $2.10K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$2.10K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -9421358988460 SPL for 265931829 SOL
  • : -56197552924968 SPL for 1689623723 SOL
  • : -25769649099920 SPL for 839506171 SOL
  • : 25769649099920 SPL for -839506172 SOL
  • : 9421358988460 SPL for -296296296 SOL
  • : 56197552924968 SPL for -1659259259 SOL
  • : 375200293388 SPL for -10493893 SOL
  • : -155283820799348 SPL for 5076204093 SOL
  • : 3222710745243 SPL for -122744800 SOL
  • : -2594897361575 SPL for 98765430 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:34 AM
SPL / SOLSell$0.0524500.072823 SOL9.42M0.2659 SOL$23.074kXBS...FjafQ
Mar 14 11:34 AM
SPL / SOLSell$0.0526090.073007 SOL56.20M1.69 SOL$146.6031YQU...RmuiB
Mar 14 11:34 AM
SPL / SOLSell$0.0528290.073258 SOL25.77M0.8395 SOL$72.89b2pSE...eCKBJ
Mar 14 11:33 AM
SPL / SOLBuy$0.0528290.073258 SOL25.77M0.8395 SOL$72.8948epR...Dfgzm
Mar 14 11:33 AM
SPL / SOLBuy$0.0527310.073145 SOL9.42M0.2963 SOL$25.735QDzN...hAzf1
Mar 14 11:33 AM
SPL / SOLBuy$0.0525640.072953 SOL56.20M1.66 SOL$144.0867Gyf...ZmVuF
Mar 14 11:33 AM
SPL / SOLBuy$0.0524290.072797 SOL375.20K0.0105 SOL$0.911336XTH...3eMHK
Mar 14 10:24 AM
SPL / SOLSell$0.0528370.073269 SOL155.28M5.08 SOL$440.514hoyo...Hb1sZ
Mar 14 10:21 AM
SPL / SOLBuy$0.0533070.073809 SOL3.22M0.1227 SOL$10.663Db7e...pEELg
Mar 14 10:20 AM
SPL / SOLSell$0.0533040.073807 SOL2.59M0.0988 SOL$8.575Vnha...m9rG1
Mar 14 10:19 AM
SPL / SOLBuy$0.0533050.073807 SOL2.59M0.0988 SOL$8.57CJvSv...gD2ma
Mar 14 10:19 AM
SPL / SOLBuy$0.0528280.073258 SOL152.06M4.95 SOL$430.013RdU1...Hf3Ns
Mar 14 10:19 AM
SPL / SOLSell$0.0524280.072797 SOL272.77K0.027629 SOL$0.662251Q2Q...LKq2r
Mar 14 10:19 AM
SPL / SOLSell$0.0524540.072828 SOL11.28M0.3188 SOL$27.672iASs...ZYBM3
Mar 14 10:19 AM
SPL / SOLSell$0.0525080.072889 SOL11.56M0.3339 SOL$28.984aoJw...dwYLN
Mar 14 10:19 AM
SPL / SOLSell$0.0525630.072953 SOL11.57M0.3416 SOL$29.653dVaV...79kUy
Mar 14 10:19 AM
SPL / SOLSell$0.0526410.073043 SOL19.42M0.5908 SOL$51.282h9hx...W8Tb6
Mar 14 10:19 AM
SPL / SOLSell$0.0527420.073159 SOL18.80M0.5938 SOL$51.54pEGRG...nB5UK
Mar 14 10:19 AM
SPL / SOLSell$0.0528410.073274 SOL16.72M0.5473 SOL$47.505rTkY...9131W
Mar 14 10:19 AM
SPL / SOLSell$0.0529460.073394 SOL18.85M0.6396 SOL$55.513xCE5...tXHZ3
Mar 14 10:19 AM
SPL / SOLSell$0.0530730.073540 SOL21.79M0.7713 SOL$66.95vqd7R...XdENr
Mar 14 10:19 AM
SPL / SOLBuy$0.0531430.073621 SOL272.77K0.029877 SOL$0.85724wGNZ...iZ1nn
Mar 14 10:19 AM
SPL / SOLBuy$0.0531040.073576 SOL11.56M0.4134 SOL$35.8859vmF...VRwdB
Mar 14 10:19 AM
SPL / SOLBuy$0.0530300.073491 SOL11.57M0.4038 SOL$35.043u3sC...SxTLg
Mar 14 10:19 AM
SPL / SOLBuy$0.0529590.073409 SOL11.28M0.3844 SOL$33.365PB7o...55f1m
Mar 14 10:19 AM
SPL / SOLBuy$0.0528700.073306 SOL18.80M0.6214 SOL$53.943SNx5...QfdLF
Mar 14 10:19 AM
SPL / SOLBuy$0.0527630.073184 SOL18.85M0.5999 SOL$52.074ffHB...4jtuJ
Mar 14 10:19 AM
SPL / SOLBuy$0.0526610.073066 SOL19.42M0.5953 SOL$51.6767LGU...HXWTg
Mar 14 10:19 AM
SPL / SOLBuy$0.0525700.072961 SOL16.72M0.4949 SOL$42.962MgMt...wxAqj
Mar 14 10:19 AM
SPL / SOLBuy$0.0524780.072854 SOL21.79M0.6218 SOL$53.972bsz8...GXvr2