The Happy Beluga

The Happy Beluga Price (Grey)

Date	Market	Type	Price (USD)	Price	Grey	2nd ASSET	Total	TXN
Mar 8 09:21 PM	Grey / SOL	Sell	$0.0₉1081	0.0₁₁1319 SOL	467.28M	0.0₃6161 SOL	$0.0505	28QU7...RJpBX
Mar 8 04:34 PM	Grey / SOL	Buy	$0.0₉2116	0.0₁₁2590 SOL	3.86M	0.0₄1000 SOL	$0.0₃8170	3sZsX...3dyWH
Mar 8 04:34 PM	Grey / SOL	Sell	$0.0₉2747	0.0₁₁3362 SOL	114.52M	0.0₃3851 SOL	$0.0315	54uU6...VQg5n
Mar 8 03:49 PM	Grey / SOL	Sell	$0.0₉3754	0.0₁₁4581 SOL	13.86M	0.0₄6351 SOL	$0.0₂5204	VtgN5...YtFuV
Mar 8 03:46 PM	Grey / SOL	Buy	$0.0₉3886	0.0₁₁4742 SOL	2.11M	0.0₄1000 SOL	$0.0₃8195	UqcaL...Gs929
Mar 8 03:46 PM	Grey / SOL	Sell	$0.0₉4885	0.0₁₁5961 SOL	75.13M	0.0₃4479 SOL	$0.0367	3nZdE...u3ZUT
Mar 8 03:46 PM	Grey / SOL	Buy	$0.0₉5911	0.0₁₁7213 SOL	13.86M	0.0₃1000 SOL	$0.0₂8195	5g1xf...U3ipb
Mar 8 03:46 PM	Grey / SOL	Buy	$0.0₉2853	0.0₁₁3481 SOL	287.32M	0.0₂1000 SOL	$0.0819	5AbGa...nhxEj
Mar 8 03:46 PM	Grey / SOL	Sell	$0.0₉2434	0.0₁₁2970 SOL	237.55M	0.0₃7055 SOL	$0.0578	FQmAN...qZwfs
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉4043	0.0₁₁4909 SOL	8.15M	0.0₄4000 SOL	$0.0₂3295	4shWJ...ctVRU
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉3254	0.0₁₁3954 SOL	75.13M	0.0₃2970 SOL	$0.0244	5wfHm...bg6hd
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₉4900	0.0₁₁5954 SOL	194.36M	0.0₂1158 SOL	$0.0952	4Nh2h...vNkEF
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₉9966	0.0₁₀1211 SOL	23.44M	0.0₃2839 SOL	$0.0234	2c5Vt...h6gJh
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉7186	0.0₁₁8732 SOL	114.52M	0.0₂1000 SOL	$0.0823	3YhKt...t6V1f
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉4527	0.0₁₁5501 SOL	9.09M	0.0₄5000 SOL	$0.0₂4115	2gbZJ...gyxrf
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉4158	0.0₁₁5052 SOL	19.80M	0.0₃1000 SOL	$0.0₂8230	SADDJ...pYSr2
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₉4195	0.0₁₁5097 SOL	23.44M	0.0₃1195 SOL	$0.0₂9832	5RL1W...vQwTk
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₈1021	0.0₁₀1240 SOL	185.10M	0.0₂2295 SOL	$0.1888	3DsbT...uCfFs
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₈1756	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0823	2CjAz...VzrFp
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉6860	0.0₁₁8336 SOL	179.96M	0.0₂1500 SOL	$0.1234	4MoCb...PUerY
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₉1334	0.0₁₁1621 SOL	617.02M	0.0₂1000 SOL	$0.0823	isMyM...dErhp
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₆1475	0.0₈1792 SOL	990.00M	1.77 SOL	$146.00	3wiTF...8eLWN
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃4311	0.0₅5238 SOL	31.09K	0.1629 SOL	$13.40	4f6ma...AvGCU
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₃4263	0.0₅5180 SOL	49.01	0.0₃2539 SOL	$0.0209	25ikn...QMZRg
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃4228	0.0₅5138 SOL	34.47K	0.1771 SOL	$14.57	5vYF1...ni9Hx
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃4001	0.0₅4862 SOL	158.33K	0.7697 SOL	$63.34	2HdnM...yWnJM
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃3817	0.0₅4638 SOL	6.79K	0.0315 SOL	$2.59	3Hm1g...zJwiH
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃3744	0.0₅4549 SOL	63.22K	0.2876 SOL	$23.67	2WGLA...rJ9TJ
Mar 8 03:03 PM	Grey / SOL	Sell	$0.0₃3697	0.0₅4493 SOL	25.30K	0.1136 SOL	$9.35	5MpLi...XsjJs
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃3663	0.0₅4452 SOL	65.93K	0.2935 SOL	$24.15	FbWRm...AWU9L
Mar 8 03:03 PM	Grey / SOL	Buy	$0.0₃3470	0.0₅4217 SOL	136.36K	0.5750 SOL	$47.31	5AFEF...8J4Cb
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3433	0.0₅4173 SOL	105.01K	0.4382 SOL	$36.05	4jzAE...yEzJb
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3531	0.0₅4292 SOL	1.10K	0.0₂4730 SOL	$0.3891	2S9bK...L7vy8
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃3496	0.0₅4249 SOL	45.96K	0.1953 SOL	$16.06	4UTYZ...ghChX
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3491	0.0₅4243 SOL	47.51K	0.2015 SOL	$16.58	5549j...oXmta
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3575	0.0₅4345 SOL	41.71K	0.1812 SOL	$14.91	24rvY...uYfoL
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3616	0.0₅4395 SOL	618.97	0.0₂2721 SOL	$0.2238	2PdA7...rkHuW
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃3589	0.0₅4362 SOL	35.99K	0.1570 SOL	$12.92	3mMAN...w56g5
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3655	0.0₅4443 SOL	110.34K	0.4902 SOL	$40.33	qV9im...dxjYA
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3838	0.0₅4665 SOL	66.51K	0.3102 SOL	$25.52	3Fyav...6eRQY
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃3832	0.0₅4657 SOL	79.26K	0.3691 SOL	$30.37	3BsD6...SNnVC
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃3973	0.0₅4829 SOL	212.16K	1.02 SOL	$84.29	2JS8U...y2x6U
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4091	0.0₅4972 SOL	114.68K	0.5701 SOL	$46.91	42Jd3...kYmxU
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4132	0.0₅5022 SOL	155.10K	0.7788 SOL	$64.08	5HD8F...Bn1WD
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4209	0.0₅5115 SOL	97.28K	0.4976 SOL	$40.94	2qifY...eq6KE
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4155	0.0₅5050 SOL	60.42K	0.3051 SOL	$25.10	2LGZv...Ck1PZ
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4199	0.0₅5104 SOL	30.56K	0.1559 SOL	$12.83	ZhoRZ...h4taf
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4216	0.0₅5124 SOL	50.96K	0.2611 SOL	$21.48	92yXe...1WGe8
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4325	0.0₅5257 SOL	35.90K	0.1887 SOL	$15.53	3LdUc...BrXjC
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4350	0.0₅5287 SOL	23.39K	0.1237 SOL	$10.17	2uuMC...xSAGY
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4528	0.0₅5504 SOL	161.86K	0.8908 SOL	$73.29	2GB1u...w9Gwj
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4757	0.0₅5781 SOL	243.67	0.0₂1409 SOL	$0.1159	5WzCD...JWcFS
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4682	0.0₅5691 SOL	57.93K	0.3296 SOL	$27.12	ScTFC...eXahH
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4773	0.0₅5801 SOL	125.38K	0.7273 SOL	$59.84	3E6Di...jPSdf
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4964	0.0₅6033 SOL	227.33	0.0₂1372 SOL	$0.1128	V58Bb...PanTj
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5020	0.0₅6101 SOL	34.89K	0.2128 SOL	$17.51	3oAnL...mddtG
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4922	0.0₅5982 SOL	103.83K	0.6210 SOL	$51.10	2RVLj...qZLw3
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4712	0.0₅5727 SOL	34.67K	0.1985 SOL	$16.33	3tWNU...DXHAr
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4693	0.0₅5703 SOL	27.82K	0.1587 SOL	$13.06	61CTm...9ba5E
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4736	0.0₅5755 SOL	1.61K	0.0₂9267 SOL	$0.7625	4casr...zD14D
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4973	0.0₅6043 SOL	151.88K	0.9177 SOL	$75.51	4pqMQ...8A844
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5215	0.0₅6337 SOL	8.41K	0.0533 SOL	$4.38	5XFYz...rbzDJ
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5485	0.0₅6665 SOL	165.21K	1.10 SOL	$90.60	4Y5Qt...oCfF6
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5938	0.0₅7216 SOL	69.74K	0.5032 SOL	$41.41	2zdys...5MR8N
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃6040	0.0₅7340 SOL	26.44K	0.1940 SOL	$15.97	1wDcs...oEY3n
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃6061	0.0₅7366 SOL	42.24K	0.3111 SOL	$25.60	XvtcM...94S8J
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃6156	0.0₅7481 SOL	1.92K	0.0143 SOL	$1.18	2tC1q...a9dXu
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5946	0.0₅7226 SOL	107.55K	0.7771 SOL	$63.95	64Q8g...wDH3x
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5887	0.0₅7154 SOL	85.10K	0.6088 SOL	$50.10	27AFs...oXej6
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5939	0.0₅7217 SOL	65.35K	0.4716 SOL	$38.81	3vWdB...7vQ8E
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5796	0.0₅7043 SOL	950.43	0.0₂6694 SOL	$0.5508	eDiSM...naV2Z
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5679	0.0₅6901 SOL	66.74K	0.4606 SOL	$37.90	4sfWx...xBkvT
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5540	0.0₅6733 SOL	10.58	0.0₄7122 SOL	$0.0₂5861	3sSnh...vVtvG
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5544	0.0₅6737 SOL	1.86K	0.0125 SOL	$1.03	4tNgF...smLti
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5513	0.0₅6700 SOL	24.41K	0.1636 SOL	$13.46	5Jeqj...YnoAf
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5456	0.0₅6627 SOL	8.10K	0.0537 SOL	$4.42	3fwnt...5zh4B
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃5254	0.0₅6382 SOL	106.91K	0.6823 SOL	$56.16	2HFUK...YnghC
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5067	0.0₅6156 SOL	2.46K	0.0152 SOL	$1.25	56kTM...o85Q3
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃5071	0.0₅6161 SOL	26.14	0.0₃1611 SOL	$0.0133	4ogwJ...KdTAu
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4957	0.0₅6022 SOL	78.15K	0.4705 SOL	$38.74	2BsAz...uCkri
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4766	0.0₅5789 SOL	46.92K	0.2716 SOL	$22.36	29btY...fFxEf
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4491	0.0₅5455 SOL	148.29K	0.8089 SOL	$66.58	Nzqxh...afFdG
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4431	0.0₅5382 SOL	111.38K	0.5994 SOL	$49.35	3cUP9...C9z96
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4759	0.0₅5780 SOL	121.71K	0.7034 SOL	$57.91	4ccin...V1mck
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4908	0.0₅5961 SOL	28.75K	0.1713 SOL	$14.11	2DLpF...puw21
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4750	0.0₅5770 SOL	75.65K	0.4364 SOL	$35.93	51ekW...Fpxby
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4536	0.0₅5510 SOL	74.34K	0.4095 SOL	$33.72	2wb6j...AVa9C
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4460	0.0₅5417 SOL	25.15K	0.1362 SOL	$11.22	3Vp9U...HtebF
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4575	0.0₅5557 SOL	58.75K	0.3264 SOL	$26.87	3u6s6...vW3j8
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4662	0.0₅5662 SOL	3.54K	0.0201 SOL	$1.65	322kV...MWs5E
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4619	0.0₅5610 SOL	27.01K	0.1515 SOL	$12.47	2PVFD...AgXgE
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4571	0.0₅5551 SOL	1.08	0.0₅6007 SOL	$0.0₃4946	5osVN...ahGxD
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4571	0.0₅5552 SOL	1.67	0.0₅9257 SOL	$0.0₃7622	2mNPL...aH3VW
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4624	0.0₅5616 SOL	37.13K	0.2085 SOL	$17.17	g2kCb...dupCq
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4638	0.0₅5633 SOL	33.48K	0.1886 SOL	$15.53	5UMG1...qnPoS
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4585	0.0₅5569 SOL	2.36K	0.0131 SOL	$1.08	59ygY...Gxc9C
Mar 8 03:02 PM	Grey / SOL	Buy	$0.0₃4483	0.0₅5441 SOL	85.65K	0.4660 SOL	$38.39	3zkCv...yb1y4
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4488	0.0₅5447 SOL	95.91K	0.5224 SOL	$43.04	3a8YS...H6rra
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4625	0.0₅5613 SOL	3.43K	0.0193 SOL	$1.59	4w9BH...VPrCQ
Mar 8 03:02 PM	Grey / SOL	Sell	$0.0₃4770	0.0₅5789 SOL	95.61K	0.5534 SOL	$45.60	5hx81...Fp2gF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Happy Beluga (Grey)?

The current price for The Happy Beluga (Grey) on the Solana chain is $0.0₃4287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Happy Beluga (Grey)?

The Fully Diluted Valuation (FDV) of The Happy Beluga (Grey) is $428.62K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Happy Beluga (Grey)?

You can buy The Happy Beluga on decentralized exchanges (DEXes) on the Solana chain. Check the The Happy Beluga Liquidity pools to see all available Grey trading pairs and choose the pool with the best liquidity.

What is The Happy Beluga (Grey) liquidity?

The total liquidity for The Happy Beluga (Grey) across all pools on Solana is $832.10K. Liquidity is spread across pools, providing traders with multiple options for swapping Grey.

What is Grey, The Happy Beluga?

The Happy Beluga (Grey) is a cryptocurrency token deployed on the Solana blockchain. The current value of Grey is $0.0₃4287. Visit the Description tab for more details about this project.

How to trade Grey?

You can buy or sell Grey on the Solana chain through any of available Grey Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Happy Beluga

Created on https://rapidlaunch.io

The Happy Beluga (Grey)

Token Statistics

Price Changes

Recent Transactions

The Happy Beluga

About The Happy Beluga