SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $3.94K
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1595883007773 SPL for 44827375 SOL
- : -17027083691509 SPL for 486741587 SOL
- : -2105057831911 SPL for 61271714 SOL
- : -16655514757786 SPL for 493587013 SOL
- : -2136363966425 SPL for 64464339 SOL
- : -1590053232744 SPL for 48153077 SOL
- : -15742237388 SPL for 477480 SOL
- : -60358140926771 SPL for 1944699390 SOL
- : -209357117524 SPL for 7166700 SOL
- : -47787832178674 SPL for 1721046263 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:13 PM | SPL / SOL | Sell | $0.052444 | 0.072809 SOL | 1.60M | 0.0448 SOL | $3.90 | 5qZJm...5KLj7 |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052488 | 0.072859 SOL | 17.03M | 0.4867 SOL | $42.36 | 3SUqB...vaLrh |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052533 | 0.072911 SOL | 2.11M | 0.0613 SOL | $5.33 | 3mMc5...y1Zwe |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052579 | 0.072964 SOL | 16.66M | 0.4936 SOL | $42.95 | 3wmkp...kUDrt |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052626 | 0.073018 SOL | 2.14M | 0.0645 SOL | $5.61 | 3ZvP5...wknRj |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052636 | 0.073029 SOL | 1.59M | 0.0482 SOL | $4.19 | 62R3b...tYE8G |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052638 | 0.073034 SOL | 15.74K | 0.034775 SOL | $0.0415 | cwZMb...5hot3 |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052803 | 0.073222 SOL | 60.36M | 1.94 SOL | $169.13 | 5iAX7...pbBZT |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.052978 | 0.073424 SOL | 209.36K | 0.027167 SOL | $0.6233 | 4HmZg...StqVF |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053133 | 0.073602 SOL | 47.79M | 1.72 SOL | $149.68 | 5yNFq...3fuPD |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053401 | 0.073910 SOL | 28.69M | 1.12 SOL | $97.55 | 3sQ6B...WrqJT |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053636 | 0.074181 SOL | 31.03M | 1.30 SOL | $112.82 | ZG4jE...cFap1 |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053767 | 0.074332 SOL | 18.20K | 0.037885 SOL | $0.0686 | 2ZcPG...JqYw3 |
Mar 12 12:11 PM | SPL / SOL | Buy | $0.053570 | 0.074104 SOL | 47.79M | 1.96 SOL | $170.56 | 5FvYV...8faZg |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053395 | 0.073903 SOL | 3.32M | 0.1294 SOL | $11.25 | 5REQ9...QcHuM |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053676 | 0.074226 SOL | 66.29M | 2.80 SOL | $243.61 | 3SMVH...MaYAL |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.053966 | 0.074561 SOL | 174.26K | 0.027947 SOL | $0.6911 | kxjC3...oSXQv |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.054324 | 0.074972 SOL | 69.33M | 3.45 SOL | $299.75 | 2UL9j...ghLX3 |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.054853 | 0.075580 SOL | 22.25M | 1.24 SOL | $107.97 | 24skG...GGcuF |
Mar 12 12:11 PM | SPL / SOL | Sell | $0.055255 | 0.076042 SOL | 36.67M | 2.22 SOL | $192.66 | 5f1ok...KMwHA |
Mar 12 12:11 PM | SPL / SOL | Buy | $0.055525 | 0.076353 SOL | 15.74K | 0.021001 SOL | $0.0870 | 5gQtJ...CDZw3 |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.055396 | 0.076204 SOL | 17.03M | 1.06 SOL | $91.87 | 3mAHt...ZU1xM |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.055246 | 0.076032 SOL | 3.32M | 0.2000 SOL | $17.39 | 33Nbi...hbpkQ |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.055106 | 0.075871 SOL | 16.66M | 0.9778 SOL | $85.04 | 37fR5...bvCDw |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.054992 | 0.075739 SOL | 174.26K | 0.0100 SOL | $0.8697 | 3XJqs...htXw1 |
Mar 12 12:10 PM | SPL / SOL | Sell | $0.055001 | 0.075750 SOL | 1.57M | 0.0905 SOL | $7.87 | aCaRV...qQvZc |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.055002 | 0.075750 SOL | 1.57M | 0.0905 SOL | $7.87 | 5Li6G...aKsKH |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.054977 | 0.075722 SOL | 2.14M | 0.1222 SOL | $10.63 | 4QPxc...FG1Bq |
Mar 12 12:10 PM | SPL / SOL | Buy | $0.054949 | 0.075689 SOL | 2.11M | 0.1198 SOL | $10.42 | 2knyi...h7HCX |
Mar 12 12:10 PM | SPL / SOL | Sell | $0.054963 | 0.075709 SOL | 4.74M | 0.2706 SOL | $23.52 | 3yxKx...8g3ur |
Mar 12 12:10 PM | SPL / SOL | Sell | $0.054995 | 0.075746 SOL | 19.11K | 0.021098 SOL | $0.0954 | 22Kaf...RBhvJ |
Mar 12 12:10 PM | SPL / SOL | Sell | $0.054995 | 0.075746 SOL | 19.11K | 0.021098 SOL | $0.0954 | 31HCw...Hy6uo |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.054768 | 0.075485 SOL | 35.66M | 1.96 SOL | $169.99 | 3FZK1...NP13L |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.054549 | 0.075235 SOL | 19.11K | 0.021001 SOL | $0.0869 | 4XDJK...juXv8 |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.054548 | 0.075235 SOL | 19.11K | 0.021001 SOL | $0.0869 | 553DY...8iYMe |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.054548 | 0.075235 SOL | 38.21K | 0.022001 SOL | $0.1738 | 4z5KP...bLLKH |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.054222 | 0.074860 SOL | 60.36M | 2.93 SOL | $254.80 | 238Au...2yzEa |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053918 | 0.074512 SOL | 227.56K | 0.0103 SOL | $0.8915 | 43Ufb...Twkkn |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053817 | 0.074395 SOL | 22.25M | 0.9778 SOL | $84.91 | 2Ao8j...JQ5y7 |
Mar 12 12:09 PM | SPL / SOL | Sell | $0.053721 | 0.074283 SOL | 114.34K | 0.024897 SOL | $0.4254 | 464gN...dqQuc |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053721 | 0.074283 SOL | 114.34K | 0.024897 SOL | $0.4254 | 5RL65...1vkrU |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053710 | 0.074270 SOL | 2.37M | 0.1012 SOL | $8.79 | 45WVV...NGGJ4 |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053690 | 0.074247 SOL | 2.37M | 0.1006 SOL | $8.74 | 3YJsw...6iQoC |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053673 | 0.074228 SOL | 1.59M | 0.0672 SOL | $5.84 | 27Niu...cDwRv |
Mar 12 12:09 PM | SPL / SOL | Buy | $0.053659 | 0.074212 SOL | 1.66M | 0.0698 SOL | $6.06 | 5egyx...i9pLr |
Mar 12 12:09 PM | SPL / SOL | Sell | $0.054371 | 0.075032 SOL | 143.91M | 7.24 SOL | $628.92 | 5mTLk...Sf1XQ |
Mar 12 12:09 PM | SPL / SOL | Sell | $0.055290 | 0.076090 SOL | 8.11M | 0.4938 SOL | $42.89 | Qp4Jc...F6KYE |
Mar 12 12:09 PM | SPL / SOL | Sell | $0.055479 | 0.076308 SOL | 17.23M | 1.09 SOL | $94.40 | Jxwsj...WgDdk |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.055479 | 0.076308 SOL | 17.23M | 1.09 SOL | $94.40 | wjPYi...qKeqh |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.055290 | 0.076090 SOL | 8.11M | 0.4938 SOL | $42.89 | 5aUgm...JcrLn |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.055033 | 0.075795 SOL | 28.69M | 1.66 SOL | $144.38 | 1u9nV...kRJDc |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.054653 | 0.075357 SOL | 31.03M | 1.66 SOL | $144.38 | 4Mjda...ah1GP |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.054288 | 0.074937 SOL | 33.67M | 1.66 SOL | $144.38 | 4fjYp...6upPV |
Mar 12 12:08 PM | SPL / SOL | Buy | $0.053938 | 0.074534 SOL | 36.67M | 1.66 SOL | $144.38 | 2ANLk...zQQxi |
