29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$3.94K
24h Transactions
54

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1595883007773 SPL for 44827375 SOL
  • : -17027083691509 SPL for 486741587 SOL
  • : -2105057831911 SPL for 61271714 SOL
  • : -16655514757786 SPL for 493587013 SOL
  • : -2136363966425 SPL for 64464339 SOL
  • : -1590053232744 SPL for 48153077 SOL
  • : -15742237388 SPL for 477480 SOL
  • : -60358140926771 SPL for 1944699390 SOL
  • : -209357117524 SPL for 7166700 SOL
  • : -47787832178674 SPL for 1721046263 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 12:13 PM
SPL / SOLSell$0.0524440.072809 SOL1.60M0.0448 SOL$3.905qZJm...5KLj7
Mar 12 12:11 PM
SPL / SOLSell$0.0524880.072859 SOL17.03M0.4867 SOL$42.363SUqB...vaLrh
Mar 12 12:11 PM
SPL / SOLSell$0.0525330.072911 SOL2.11M0.0613 SOL$5.333mMc5...y1Zwe
Mar 12 12:11 PM
SPL / SOLSell$0.0525790.072964 SOL16.66M0.4936 SOL$42.953wmkp...kUDrt
Mar 12 12:11 PM
SPL / SOLSell$0.0526260.073018 SOL2.14M0.0645 SOL$5.613ZvP5...wknRj
Mar 12 12:11 PM
SPL / SOLSell$0.0526360.073029 SOL1.59M0.0482 SOL$4.1962R3b...tYE8G
Mar 12 12:11 PM
SPL / SOLSell$0.0526380.073034 SOL15.74K0.034775 SOL$0.0415cwZMb...5hot3
Mar 12 12:11 PM
SPL / SOLSell$0.0528030.073222 SOL60.36M1.94 SOL$169.135iAX7...pbBZT
Mar 12 12:11 PM
SPL / SOLSell$0.0529780.073424 SOL209.36K0.027167 SOL$0.62334HmZg...StqVF
Mar 12 12:11 PM
SPL / SOLSell$0.0531330.073602 SOL47.79M1.72 SOL$149.685yNFq...3fuPD
Mar 12 12:11 PM
SPL / SOLSell$0.0534010.073910 SOL28.69M1.12 SOL$97.553sQ6B...WrqJT
Mar 12 12:11 PM
SPL / SOLSell$0.0536360.074181 SOL31.03M1.30 SOL$112.82ZG4jE...cFap1
Mar 12 12:11 PM
SPL / SOLSell$0.0537670.074332 SOL18.20K0.037885 SOL$0.06862ZcPG...JqYw3
Mar 12 12:11 PM
SPL / SOLBuy$0.0535700.074104 SOL47.79M1.96 SOL$170.565FvYV...8faZg
Mar 12 12:11 PM
SPL / SOLSell$0.0533950.073903 SOL3.32M0.1294 SOL$11.255REQ9...QcHuM
Mar 12 12:11 PM
SPL / SOLSell$0.0536760.074226 SOL66.29M2.80 SOL$243.613SMVH...MaYAL
Mar 12 12:11 PM
SPL / SOLSell$0.0539660.074561 SOL174.26K0.027947 SOL$0.6911kxjC3...oSXQv
Mar 12 12:11 PM
SPL / SOLSell$0.0543240.074972 SOL69.33M3.45 SOL$299.752UL9j...ghLX3
Mar 12 12:11 PM
SPL / SOLSell$0.0548530.075580 SOL22.25M1.24 SOL$107.9724skG...GGcuF
Mar 12 12:11 PM
SPL / SOLSell$0.0552550.076042 SOL36.67M2.22 SOL$192.665f1ok...KMwHA
Mar 12 12:11 PM
SPL / SOLBuy$0.0555250.076353 SOL15.74K0.021001 SOL$0.08705gQtJ...CDZw3
Mar 12 12:10 PM
SPL / SOLBuy$0.0553960.076204 SOL17.03M1.06 SOL$91.873mAHt...ZU1xM
Mar 12 12:10 PM
SPL / SOLBuy$0.0552460.076032 SOL3.32M0.2000 SOL$17.3933Nbi...hbpkQ
Mar 12 12:10 PM
SPL / SOLBuy$0.0551060.075871 SOL16.66M0.9778 SOL$85.0437fR5...bvCDw
Mar 12 12:10 PM
SPL / SOLBuy$0.0549920.075739 SOL174.26K0.0100 SOL$0.86973XJqs...htXw1
Mar 12 12:10 PM
SPL / SOLSell$0.0550010.075750 SOL1.57M0.0905 SOL$7.87aCaRV...qQvZc
Mar 12 12:10 PM
SPL / SOLBuy$0.0550020.075750 SOL1.57M0.0905 SOL$7.875Li6G...aKsKH
Mar 12 12:10 PM
SPL / SOLBuy$0.0549770.075722 SOL2.14M0.1222 SOL$10.634QPxc...FG1Bq
Mar 12 12:10 PM
SPL / SOLBuy$0.0549490.075689 SOL2.11M0.1198 SOL$10.422knyi...h7HCX
Mar 12 12:10 PM
SPL / SOLSell$0.0549630.075709 SOL4.74M0.2706 SOL$23.523yxKx...8g3ur
Mar 12 12:10 PM
SPL / SOLSell$0.0549950.075746 SOL19.11K0.021098 SOL$0.095422Kaf...RBhvJ
Mar 12 12:10 PM
SPL / SOLSell$0.0549950.075746 SOL19.11K0.021098 SOL$0.095431HCw...Hy6uo
Mar 12 12:09 PM
SPL / SOLBuy$0.0547680.075485 SOL35.66M1.96 SOL$169.993FZK1...NP13L
Mar 12 12:09 PM
SPL / SOLBuy$0.0545490.075235 SOL19.11K0.021001 SOL$0.08694XDJK...juXv8
Mar 12 12:09 PM
SPL / SOLBuy$0.0545480.075235 SOL19.11K0.021001 SOL$0.0869553DY...8iYMe
Mar 12 12:09 PM
SPL / SOLBuy$0.0545480.075235 SOL38.21K0.022001 SOL$0.17384z5KP...bLLKH
Mar 12 12:09 PM
SPL / SOLBuy$0.0542220.074860 SOL60.36M2.93 SOL$254.80238Au...2yzEa
Mar 12 12:09 PM
SPL / SOLBuy$0.0539180.074512 SOL227.56K0.0103 SOL$0.891543Ufb...Twkkn
Mar 12 12:09 PM
SPL / SOLBuy$0.0538170.074395 SOL22.25M0.9778 SOL$84.912Ao8j...JQ5y7
Mar 12 12:09 PM
SPL / SOLSell$0.0537210.074283 SOL114.34K0.024897 SOL$0.4254464gN...dqQuc
Mar 12 12:09 PM
SPL / SOLBuy$0.0537210.074283 SOL114.34K0.024897 SOL$0.42545RL65...1vkrU
Mar 12 12:09 PM
SPL / SOLBuy$0.0537100.074270 SOL2.37M0.1012 SOL$8.7945WVV...NGGJ4
Mar 12 12:09 PM
SPL / SOLBuy$0.0536900.074247 SOL2.37M0.1006 SOL$8.743YJsw...6iQoC
Mar 12 12:09 PM
SPL / SOLBuy$0.0536730.074228 SOL1.59M0.0672 SOL$5.8427Niu...cDwRv
Mar 12 12:09 PM
SPL / SOLBuy$0.0536590.074212 SOL1.66M0.0698 SOL$6.065egyx...i9pLr
Mar 12 12:09 PM
SPL / SOLSell$0.0543710.075032 SOL143.91M7.24 SOL$628.925mTLk...Sf1XQ
Mar 12 12:09 PM
SPL / SOLSell$0.0552900.076090 SOL8.11M0.4938 SOL$42.89Qp4Jc...F6KYE
Mar 12 12:09 PM
SPL / SOLSell$0.0554790.076308 SOL17.23M1.09 SOL$94.40Jxwsj...WgDdk
Mar 12 12:08 PM
SPL / SOLBuy$0.0554790.076308 SOL17.23M1.09 SOL$94.40wjPYi...qKeqh
Mar 12 12:08 PM
SPL / SOLBuy$0.0552900.076090 SOL8.11M0.4938 SOL$42.895aUgm...JcrLn
Mar 12 12:08 PM
SPL / SOLBuy$0.0550330.075795 SOL28.69M1.66 SOL$144.381u9nV...kRJDc
Mar 12 12:08 PM
SPL / SOLBuy$0.0546530.075357 SOL31.03M1.66 SOL$144.384Mjda...ah1GP
Mar 12 12:08 PM
SPL / SOLBuy$0.0542880.074937 SOL33.67M1.66 SOL$144.384fjYp...6upPV
Mar 12 12:08 PM
SPL / SOLBuy$0.0539380.074534 SOL36.67M1.66 SOL$144.382ANLk...zQQxi