Kirk Force 1 (KF1)
The live Kirk Force 1 price today is $0.043614, with a 24-hour trading volume of $32.71K. KF1 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043614
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0142
- 24h Volume
- $32.71K
- 24h Transactions
- 653
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 392165354 KF1 for -165054 SOL
- : 1034146441202 KF1 for -433425775 SOL
- : 640321254 KF1 for -267240 SOL
- : -302585796530 KF1 for 125746006 SOL
- : 707537302272 KF1 for -295168964 SOL
- : 377682664995 KF1 for -156869189 SOL
- : 656313553 KF1 for -272180 SOL
- : 423477450069 KF1 for -175320153 SOL
- : 760355359703 KF1 for -313288785 SOL
- : 508793091 KF1 for -208995 SOL
Kirk Force 1
Kirk Force 1 Price (KF1)
| Date | Market | Type | Price (USD) | Price | KF1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043622 | 0.064209 SOL | 392.17 | 0.031651 SOL | $0.0142 | 3TFxs...TfENW |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043606 | 0.064192 SOL | 1.03M | 0.4334 SOL | $37.29 | 2Q8RG...XAJVg |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043591 | 0.064174 SOL | 640.32 | 0.032673 SOL | $0.0230 | 4NKT3...yUL1h |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043576 | 0.064156 SOL | 302.59K | 0.1257 SOL | $10.82 | 5crf9...cZVd6 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043590 | 0.064172 SOL | 707.54K | 0.2952 SOL | $25.40 | 5wErX...EjEaL |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043574 | 0.064154 SOL | 377.68K | 0.1569 SOL | $13.50 | 4G1hJ...oGMHY |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043569 | 0.064148 SOL | 656.31 | 0.032722 SOL | $0.0234 | 4sKis...Zex9o |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043562 | 0.064141 SOL | 423.48K | 0.1753 SOL | $15.08 | 5i7fk...ZJky5 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043546 | 0.064121 SOL | 760.36K | 0.3133 SOL | $26.96 | 55W3X...H1D6y |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043535 | 0.064108 SOL | 508.79 | 0.032090 SOL | $0.0180 | 69UEj...o9fvg |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043510 | 0.064078 SOL | 1.81M | 0.7393 SOL | $63.62 | 2UJbC...WVwFD |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043484 | 0.064049 SOL | 559.97 | 0.032267 SOL | $0.0195 | 33iuD...6fJQF |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043463 | 0.064025 SOL | 1.50M | 0.6041 SOL | $51.98 | 3NYgu...yymjz |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043429 | 0.063985 SOL | 404.07K | 0.1610 SOL | $13.85 | 2j4ig...Hkd9j |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043437 | 0.063994 SOL | 1.20M | 0.4803 SOL | $41.33 | 4v32C...XGEre |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043421 | 0.063975 SOL | 301.25 | 0.031198 SOL | $0.0103 | 2v2VY...hycne |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043403 | 0.063954 SOL | 1.35M | 0.5346 SOL | $46.00 | 42DMo...FsyVR |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043369 | 0.063915 SOL | 1.18M | 0.4602 SOL | $39.60 | 2xGxQ...ZrdWP |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043353 | 0.063897 SOL | 478.31 | 0.031864 SOL | $0.0160 | 5i9EE...i6YcY |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043327 | 0.063866 SOL | 2.03M | 0.7845 SOL | $67.50 | 38s1k...zD5FZ |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043301 | 0.063836 SOL | 336.84 | 0.031292 SOL | $0.0111 | 4PB8n...YHpSQ |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043292 | 0.063826 SOL | 659.46K | 0.2523 SOL | $21.71 | 5r71m...pGQ1V |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043256 | 0.063784 SOL | 2.19M | 0.8273 SOL | $71.19 | 28A7u...ZUR2L |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043222 | 0.063744 SOL | 838.65K | 0.3139 SOL | $27.01 | 51z7b...CEJig |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043250 | 0.063776 SOL | 516.47 | 0.031951 SOL | $0.0168 | LwoVG...QDVvc |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043240 | 0.063765 SOL | 760.87K | 0.2865 SOL | $24.65 | 62Ebs...xM6xK |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043226 | 0.063749 SOL | 343.61K | 0.1288 SOL | $11.08 | 3SyGY...rK8F1 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043222 | 0.063744 SOL | 593.92 | 0.032224 SOL | $0.0191 | 5Re8x...HXr22 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043218 | 0.063740 SOL | 334.79K | 0.1252 SOL | $10.77 | 3hhmo...z3jWq |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043203 | 0.063722 SOL | 881.06K | 0.3279 SOL | $28.22 | 5PVdf...Gp3hj |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043192 | 0.063710 SOL | 526.87 | 0.031955 SOL | $0.0168 | 4kCym...6c57H |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043185 | 0.063702 SOL | 863.41K | 0.3196 SOL | $27.50 | 2TDYA...6gd9U |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043207 | 0.063727 SOL | 492.32K | 0.1835 SOL | $15.79 | 24xqs...fJSXk |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043201 | 0.063720 SOL | 477.27 | 0.031776 SOL | $0.0153 | 26H8K...kp51k |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043192 | 0.063710 SOL | 745.39K | 0.2765 SOL | $23.79 | 5qjeM...LDi6R |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043160 | 0.063673 SOL | 1.89M | 0.6922 SOL | $59.57 | H2L6h...Mmb3j |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043138 | 0.063646 SOL | 436.66 | 0.031592 SOL | $0.0137 | 2cJqv...FkRiD |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043122 | 0.063627 SOL | 1.38M | 0.4988 SOL | $42.92 | 2wwLw...4G1Rn |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043105 | 0.063609 SOL | 289.69 | 0.031046 SOL | $0.028995 | 255nv...ngjdn |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043101 | 0.063603 SOL | 391.74K | 0.1411 SOL | $12.14 | 65gG1...tsjHe |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043071 | 0.063569 SOL | 2.16M | 0.7725 SOL | $66.47 | 64wC4...Yot29 |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043530 | 0.064102 SOL | 37.98M | 15.58 SOL | $1.34K | 2w67o...2rrrw |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044133 | 0.064803 SOL | 608.76 | 0.032924 SOL | $0.0252 | 4Wdqh...DNjiB |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044109 | 0.064775 SOL | 1.34M | 0.6398 SOL | $55.06 | 4SSxR...3yd81 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044072 | 0.064732 SOL | 783.65K | 0.3708 SOL | $31.90 | 3QpBL...2qKid |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044058 | 0.064716 SOL | 529.08 | 0.032495 SOL | $0.0215 | cL8VK...uCAax |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044034 | 0.064688 SOL | 1.38M | 0.6477 SOL | $55.73 | 42gof...GoKWE |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.044010 | 0.064660 SOL | 268.83 | 0.031253 SOL | $0.0108 | 224Zh...rH66W |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043995 | 0.064643 SOL | 839.74K | 0.3899 SOL | $33.55 | 2CWsQ...brVfm |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043965 | 0.064607 SOL | 306.91K | 0.1414 SOL | $12.17 | 5zEom...79UXs |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043992 | 0.064639 SOL | 520.00 | 0.032412 SOL | $0.0208 | 3Ycqp...o8TMR |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043979 | 0.064624 SOL | 755.76K | 0.3494 SOL | $30.07 | 2iE17...fMzuy |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043957 | 0.064597 SOL | 582.97K | 0.2680 SOL | $23.06 | Q7939...Ecu49 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043947 | 0.064586 SOL | 483.34 | 0.032217 SOL | $0.0191 | 4Ve1p...9LGZU |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043917 | 0.064551 SOL | 1.81M | 0.8246 SOL | $70.97 | 2jBLz...Hmjyh |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043880 | 0.064509 SOL | 383.62K | 0.1729 SOL | $14.88 | 5kfTY...BsPGX |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043874 | 0.064501 SOL | 554.50 | 0.032496 SOL | $0.0215 | 5e9wh...xbTv5 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043860 | 0.064485 SOL | 851.35K | 0.3818 SOL | $32.86 | 572GK...zvyzB |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043838 | 0.064459 SOL | 780.48K | 0.3480 SOL | $29.95 | 2HFBZ...SoNBF |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043872 | 0.064499 SOL | 309.88 | 0.031394 SOL | $0.0120 | 3spmZ...XK7Rt |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043864 | 0.064489 SOL | 502.71K | 0.2256 SOL | $19.42 | 5s1pm...WaqfL |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043848 | 0.064471 SOL | 840.80K | 0.3759 SOL | $32.35 | 4T8Xd...tCVSe |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043859 | 0.064483 SOL | 1.49M | 0.6689 SOL | $57.57 | 4F5Pd...SM6fG |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043834 | 0.064455 SOL | 646.79 | 0.032882 SOL | $0.0248 | 2aDde...QZGoL |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043826 | 0.064445 SOL | 546.60K | 0.2429 SOL | $20.91 | 2nnD1...rJ5GU |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043798 | 0.064412 SOL | 1.21M | 0.5317 SOL | $45.76 | 5nSMA...UNrC9 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043779 | 0.064390 SOL | 239.73 | 0.031053 SOL | $0.029058 | 5CWpE...TJdUL |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043779 | 0.064390 SOL | 396.05 | 0.031739 SOL | $0.0150 | 2Dv2u...7SwWo |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043758 | 0.064367 SOL | 1.29M | 0.5637 SOL | $48.51 | 5awmT...cNR7y |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043706 | 0.064306 SOL | 2.09M | 0.8981 SOL | $77.30 | 5MJw9...W6BSU |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043666 | 0.064260 SOL | 557.59K | 0.2375 SOL | $20.44 | 32XdD...7sAJR |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043658 | 0.064250 SOL | 651.57 | 0.032769 SOL | $0.0238 | NibZb...1JFyH |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043638 | 0.064227 SOL | 1.35M | 0.5724 SOL | $49.27 | 5nTHU...tsuDU |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043618 | 0.064203 SOL | 505.81 | 0.032126 SOL | $0.0183 | 2hzUL...voibi |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043592 | 0.064173 SOL | 1.77M | 0.7397 SOL | $63.66 | 5SkVj...n4ycs |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043551 | 0.064126 SOL | 332.47K | 0.1372 SOL | $11.80 | 3aA4S...TtfEX |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043553 | 0.064128 SOL | 1.56M | 0.6428 SOL | $55.32 | fv4Jd...XVHMU |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043531 | 0.064102 SOL | 313.46 | 0.031286 SOL | $0.0111 | 5qNLr...mTyGp |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043512 | 0.064081 SOL | 1.32M | 0.5381 SOL | $46.31 | PYD5T...ex47y |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043484 | 0.064048 SOL | 698.81K | 0.2828 SOL | $24.34 | 3nUE6...4cRFD |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043474 | 0.064037 SOL | 316.70 | 0.031279 SOL | $0.0110 | 5k1xF...bvebz |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043474 | 0.064037 SOL | 443.17 | 0.031789 SOL | $0.0154 | 55qDo...dJvBn |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043449 | 0.064007 SOL | 1.86M | 0.7443 SOL | $64.06 | eSqXP...BYx7J |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043418 | 0.063971 SOL | 988.65K | 0.3926 SOL | $33.79 | 54335...v8Lwz |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043450 | 0.064009 SOL | 616.42 | 0.032471 SOL | $0.0213 | 63AHV...BzrSz |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043425 | 0.063979 SOL | 1.85M | 0.7359 SOL | $63.33 | 4bFWk...jBTrS |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043400 | 0.063950 SOL | 635.50 | 0.032511 SOL | $0.0216 | 2gFVD...Qkxr9 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043381 | 0.063928 SOL | 1.43M | 0.5611 SOL | $48.29 | 4Vv2z...Uf59i |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043332 | 0.063872 SOL | 2.27M | 0.8798 SOL | $75.72 | 4qRzh...7oMZ6 |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043274 | 0.063805 SOL | 2.22M | 0.8435 SOL | $72.59 | 55Md6...VuTNY |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043246 | 0.063772 SOL | 372.12 | 0.031404 SOL | $0.0121 | 5Mqne...3rN8y |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043235 | 0.063759 SOL | 922.66K | 0.3467 SOL | $29.84 | 2L9qp...Y4s9F |
Mar 10 08:14 PM | KF1 / SOL | Sell | $0.043212 | 0.063732 SOL | 486.32K | 0.1815 SOL | $15.62 | 2gTYW...dBeaG |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043229 | 0.063752 SOL | 489.72K | 0.1837 SOL | $15.81 | 4nyu7...DW1Tu |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043205 | 0.063723 SOL | 1.52M | 0.5649 SOL | $48.61 | 5hXhm...S9j9e |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043186 | 0.063702 SOL | 482.94 | 0.031788 SOL | $0.0154 | 2NP6n...4kayJ |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043186 | 0.063702 SOL | 445.57 | 0.031650 SOL | $0.0142 | 3D9E6...Jb59C |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043177 | 0.063692 SOL | 726.88K | 0.2683 SOL | $23.09 | 5dypX...1DLdK |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043168 | 0.063681 SOL | 616.29 | 0.032269 SOL | $0.0195 | 4eQJZ...yMPAX |
Mar 10 08:14 PM | KF1 / SOL | Buy | $0.043158 | 0.063669 SOL | 861.90K | 0.3162 SOL | $27.21 | eyLje...FEEMe |