28,554,607 Pools26,276,221 Tokens

Nervos Network (CKB)

The live Nervos Network price today is $0.024791, with a 24-hour trading volume of $3.99. CKB has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024791
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$223.89M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CKB/USDC on Meteora

Recent Transactions

  • : 416927566 CKB for -1997600 USDC
  • : -416927566 CKB for 1998000 USDC
  • : 416927566 CKB for -1997600 USDC
  • : -416927566 CKB for 1998000 USDC
  • : 416927566 CKB for -1997600 USDC
  • : -416927566 CKB for 1998000 USDC
  • : 416927566 CKB for -1997600 USDC
  • : -416927566 CKB for 1998000 USDC
  • : 416927566 CKB for -1997600 USDC
  • : -416927566 CKB for 1998000 USDC

Nervos Network

Nervos Network Price (CKB)

DateMarketTypePrice (USD)PriceCKB2nd ASSETTotalTXN
Mar 5 04:30 AM
CKB / USDCBuy$0.0247910.024792 USDC416.932.00 USDC$2.004JFcy...52HJE
Mar 5 04:29 AM
CKB / USDCSell$0.0247920.024793 USDC416.932.00 USDC$2.005ZPS4...5qnxz
Mar 4 04:42 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.002WaVk...YMCxS
Mar 4 04:42 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.004k5TU...AeDsr
Mar 3 10:38 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.002KXJs...ozTSj
Mar 3 10:37 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.004cNsB...PYBZ4
Mar 2 05:53 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.002JcXd...45PNx
Mar 2 05:53 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.0037wzc...kxxBb
Mar 1 04:52 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.002enpE...cjHmD
Mar 1 04:51 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.002gGeg...j3bt8
Feb 28 05:12 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.002i2pf...4SXNG
Feb 28 05:12 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.005DscA...Jwefq
Feb 27 05:09 AM
CKB / USDCBuy$0.0247920.024792 USDC416.932.00 USDC$2.004uMZG...cHjYC
Feb 27 05:09 AM
CKB / USDCSell$0.0247930.024793 USDC416.932.00 USDC$2.005VWFo...WtyqT