U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 8 02:34 PM	USOR / SOL	Sell	$0.0₄1591	0.0₆1934 SOL	76.77	0.0₄1485 SOL	$0.0₂1222	KrmF1...vaMtv
Mar 8 02:34 PM	USOR / SOL	Buy	$0.0₆1779	0.0₈2163 SOL	76.77	0.0₆1660 SOL	$0.0₄1366	KrmF1...vaMtv
Mar 8 10:34 AM	USOR / SOL	Buy	$0.0₂1432	0.0₄1710 SOL	0.2925	0.0₅5000 SOL	$0.0₃4188	Z5tUF...yL6YN
Mar 8 10:34 AM	USOR / SOL	Sell	$0.0₂1679	0.0₄2005 SOL	0.1425	0.0₅2857 SOL	$0.0₃2393	ucEgQ...BhkWA
Mar 8 10:34 AM	USOR / SOL	Buy	$0.0₂1421	0.0₄1696 SOL	0.1425	0.0₅2417 SOL	$0.0₃2025	ucEgQ...BhkWA
Mar 8 10:34 AM	USOR / SOL	Sell	$0.0133	0.0₃1593 SOL	48.30	0.0₂7692 SOL	$0.6441	wqZN7...hGnQ4
Mar 8 10:34 AM	USOR / SOL	Sell	$1.37	0.0164 SOL	0.7480	0.0123 SOL	$1.03	55BbU...9QLGx
Mar 8 10:34 AM	USOR / SOL	Buy	$0.1120	0.0₂1337 SOL	0.7480	0.0₂1000 SOL	$0.0837	55BbU...9QLGx
Mar 8 10:34 AM	USOR / SOL	Buy	$0.0₃4033	0.0₅4815 SOL	2.55K	0.0123 SOL	$1.03	34j7p...3vZcC
Mar 8 10:34 AM	USOR / SOL	Buy	$0.0₃2474	0.0₅2955 SOL	2.57K	0.0₂7602 SOL	$0.6366	34j7p...3vZcC
Mar 8 08:17 AM	USOR / SOL	Sell	$0.0₅2873	0.0₇3477 SOL	2.57K	0.0₄8923 SOL	$0.0₂7373	3mdhp...UboLe
Mar 8 08:17 AM	USOR / SOL	Buy	$0.0₁₀3220	0.0₁₂3896 SOL	2.57K	0.0₈1000 SOL	$0.0₇8263	3mdhp...UboLe
Mar 8 08:17 AM	USOR / SOL	Sell	$0.0₆8905	0.0₇1078 SOL	5.15K	0.0₄5549 SOL	$0.0₂4586	5q5Fr...gwBiy
Mar 8 07:45 AM	USOR / SOL	Buy	$0.0480	0.0₃5785 SOL	0.0₂4996	0.0₅2890 SOL	$0.0₃2397	3Zs2t...5dtD8
Mar 8 07:45 AM	USOR / SOL	Buy	$0.0510	0.0₃6148 SOL	0.0₂8134	0.0₅5000 SOL	$0.0₃4146	4rkPA...DJK6F
Mar 8 07:45 AM	USOR / SOL	Sell	$0.0458	0.0₃5527 SOL	0.0₃1520	0.0₇8400 SOL	$0.0₅6965	SMhnJ...hRcdn
Mar 8 07:45 AM	USOR / SOL	Buy	$0.0298	0.0₃3594 SOL	0.0864	0.0₄3105 SOL	$0.0₂2575	3bfZN...cvRRf
Mar 8 07:45 AM	USOR / SOL	Sell	$62.18	0.7500 SOL	0.0₂8630	0.0₂6473 SOL	$0.5366	JREZQ...WyrWY
Mar 8 07:45 AM	USOR / SOL	Buy	$0.0174	0.0₃2094 SOL	0.0240	0.0₅5034 SOL	$0.0₃4174	JREZQ...WyrWY
Mar 8 07:45 AM	USOR / SOL	Sell	$21.89	0.2640 SOL	0.2657	0.0701 SOL	$5.82	4g2Bx...nLzR7
Mar 8 07:45 AM	USOR / SOL	Buy	$2.19	0.0264 SOL	0.2657	0.0₂7019 SOL	$0.5819	4g2Bx...nLzR7
Mar 8 07:45 AM	USOR / SOL	Buy	$3.89	0.0469 SOL	1.50	0.0702 SOL	$5.82	2D4RM...EG4fR
Mar 8 07:42 AM	USOR / SOL	Buy	$0.0₃4354	0.0₅5251 SOL	0.2005	0.0₅1053 SOL	$0.0₄8731	idLyx...wkd8d
Mar 8 07:42 AM	USOR / SOL	Buy	$0.0₂1749	0.0₄2109 SOL	0.2371	0.0₅5000 SOL	$0.0₃4146	2HCJc...kEdRH
Mar 8 07:42 AM	USOR / SOL	Sell	$0.0₂3569	0.0₄4305 SOL	1.52	0.0₄6553 SOL	$0.0₂5433	4goLT...c7BMt
Mar 8 07:42 AM	USOR / SOL	Buy	$0.0₄6275	0.0₆7568 SOL	1.52	0.0₅1152 SOL	$0.0₄9551	4goLT...c7BMt
Mar 8 07:42 AM	USOR / SOL	Sell	$1.07	0.0129 SOL	0.1767	0.0₂2272 SOL	$0.1883	Srv3S...Tx6tq
Mar 8 07:42 AM	USOR / SOL	Buy	$0.0₅9382	0.0₆1132 SOL	0.1767	0.0₇2000 SOL	$0.0₅1659	Srv3S...Tx6tq
Mar 8 07:42 AM	USOR / SOL	Buy	$29.12	0.3513 SOL	0.0₂1001	0.0₃3517 SOL	$0.0292	3LZNG...aYEwG
Mar 8 07:42 AM	USOR / SOL	Sell	$789.03	9.52 SOL	0.0₂6507	0.0619 SOL	$5.13	4Cgtz...M5YBb
Mar 8 07:42 AM	USOR / SOL	Buy	$274.52	3.31 SOL	0.0₂6507	0.0215 SOL	$1.79	4Cgtz...M5YBb
Mar 8 07:42 AM	USOR / SOL	Buy	$44.92	0.5418 SOL	0.1178	0.0638 SOL	$5.29	3FHNE...YxMpm
Mar 8 07:42 AM	USOR / SOL	Sell	$8.94	0.1079 SOL	0.1175	0.0127 SOL	$1.05	4qSjD...4qVPp
Mar 8 07:42 AM	USOR / SOL	Buy	$0.0₂4347	0.0₄5246 SOL	0.1175	0.0₅6164 SOL	$0.0₃5108	4qSjD...4qVPp
Mar 8 07:42 AM	USOR / SOL	Buy	$0.4689	0.0₂5659 SOL	2.26	0.0128 SOL	$1.06	27hCg...ipSir
Mar 8 07:38 AM	USOR / SOL	Buy	$0.0₃2055	0.0₅2480 SOL	0.1165	0.0₆2890 SOL	$0.0₄2394	48sm6...yWN4Z
Mar 8 07:38 AM	USOR / SOL	Buy	$0.0₂3276	0.0₄3955 SOL	0.1264	0.0₅5000 SOL	$0.0₃4142	5qPeq...CK6fy
Mar 8 07:38 AM	USOR / SOL	Buy	$0.0₃1851	0.0₅2235 SOL	0.1320	0.0₆2950 SOL	$0.0₄2444	4DcFp...Kru7t
Mar 8 07:38 AM	USOR / SOL	Sell	$13.66	0.1649 SOL	0.0₂2041	0.0₃3367 SOL	$0.0279	5NwG2...N8ecT
Mar 8 07:38 AM	USOR / SOL	Buy	$0.0₃1595	0.0₅1925 SOL	0.2505	0.0₆4820 SOL	$0.0₄3993	5NwG2...N8ecT
Mar 8 07:38 AM	USOR / SOL	Sell	$0.1917	0.0₂2315 SOL	2.77	0.0₂6413 SOL	$0.5312	4k1PG...ncEgQ
Mar 8 07:38 AM	USOR / SOL	Buy	$246.19	2.97 SOL	0.0₃1030	0.0₃3062 SOL	$0.0254	421YL...z8LxZ
Mar 8 07:38 AM	USOR / SOL	Sell	$2.37K	28.59 SOL	0.0₂1977	0.0565 SOL	$4.68	3hojm...AWNHa
Mar 8 07:38 AM	USOR / SOL	Buy	$262.41	3.17 SOL	0.0₂1977	0.0₂6263 SOL	$0.5188	3hojm...AWNHa
Mar 8 07:38 AM	USOR / SOL	Buy	$3.07	0.0370 SOL	1.69	0.0626 SOL	$5.19	4H8jo...4yEG4
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4517	0.0₅5455 SOL	1.04M	5.67 SOL	$469.32	4LCAo...Na54v
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4542	0.0₅5485 SOL	1.03M	5.65 SOL	$467.66	4LCAo...Na54v
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4494	0.0₅5427 SOL	471.85K	2.56 SOL	$212.02	3NPm2...ni6uw
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.63 SOL	$466.52	5yuU1...GwM9A
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.65 SOL	$467.66	5yuU1...GwM9A
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$466.68	3NBhQ...nShpF
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.65 SOL	$467.95	3NBhQ...nShpF
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$466.78	3expr...7zwJj
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.65 SOL	$468.15	3expr...7zwJj
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$466.99	4DkW3...sWfMy
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.65 SOL	$468.25	4DkW3...sWfMy
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$467.26	RjnWp...r2qTK
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.66 SOL	$468.82	RjnWp...r2qTK
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$467.36	YVyk8...rv3yy
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.66 SOL	$468.84	YVyk8...rv3yy
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$467.40	5sXhW...Ljqou
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5449 SOL	1.04M	5.66 SOL	$468.85	5sXhW...Ljqou
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.64 SOL	$467.43	2r5es...NDdG8
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.66 SOL	$468.94	2r5es...NDdG8
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.65 SOL	$467.53	2c3EQ...iDgrT
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.66 SOL	$468.95	2c3EQ...iDgrT
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5419 SOL	1.04M	5.65 SOL	$467.54	gZmLR...MWiXn
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.67 SOL	$469.27	gZmLR...MWiXn
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.65 SOL	$467.54	43xm8...dmnA8
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.67 SOL	$469.42	43xm8...dmnA8
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.65 SOL	$467.53	UaCL8...csNRd
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.67 SOL	$469.51	UaCL8...csNRd
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.65 SOL	$467.83	3Q6Yh...SbnUH
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.67 SOL	$469.72	3Q6Yh...SbnUH
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.65 SOL	$468.03	3TfA5...zcLo9
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.68 SOL	$469.97	3TfA5...zcLo9
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.65 SOL	$468.13	4rhs5...c3sfi
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4512	0.0₅5448 SOL	1.04M	5.68 SOL	$470.07	4rhs5...c3sfi
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.66 SOL	$468.70	6gMv2...AHFse
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.11	6gMv2...AHFse
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.66 SOL	$468.72	4wJqy...aA4hP
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.13	4wJqy...aA4hP
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.66 SOL	$468.73	4kGwh...v1cqt
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.23	4kGwh...v1cqt
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.04M	5.66 SOL	$468.80	2Zg9K...uV5kx
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.24	2Zg9K...uV5kx
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.05M	5.66 SOL	$468.82	pgrTV...Q1Q98
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.24	pgrTV...Q1Q98
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4486	0.0₅5418 SOL	1.05M	5.66 SOL	$469.12	4BFQN...2HxcN
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.23	4BFQN...2HxcN
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.05M	5.67 SOL	$469.27	4HTzp...LYMcd
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.55	4HTzp...LYMcd
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4487	0.0₅5418 SOL	1.05M	5.67 SOL	$469.36	ifbYL...c2oDz
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.68 SOL	$470.75	ifbYL...c2oDz
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4486	0.0₅5418 SOL	1.05M	5.67 SOL	$469.57	5pXqg...EJFpC
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.04M	5.69 SOL	$470.86	5pXqg...EJFpC
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4486	0.0₅5418 SOL	1.05M	5.67 SOL	$469.83	5f3TM...AoEYu
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5448 SOL	1.05M	5.69 SOL	$471.44	5f3TM...AoEYu
Mar 8 07:36 AM	USOR / SOL	Sell	$0.0₃4486	0.0₅5418 SOL	1.05M	5.67 SOL	$469.92	5v787...kcrm5
Mar 8 07:36 AM	USOR / SOL	Buy	$0.0₃4511	0.0₅5447 SOL	1.05M	5.69 SOL	$471.46	5v787...kcrm5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₃4518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $451.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $2.18. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₃4518. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

America's Oil Reserve for the Digital Age.

U.S Oil (USOR)

Token Statistics

Price Changes

Recent Transactions

U.S Oil

About U.S Oil