SPL Token (SPL)
The live SPL Token price today is $0.052471, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052471
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -3955567732593 SPL for 111003046 SOL
- : -151660591951682 SPL for 4977915296 SOL
- : 3955567732593 SPL for -150646740 SOL
- : -7747763272919 SPL for 296296295 SOL
- : 7747763272919 SPL for -296296296 SOL
- : 151660591951682 SPL for -4938271604 SOL
- : -2302230956264 SPL for 64506550 SOL
- : -3285260464799 SPL for 92532047 SOL
- : -5364946350500 SPL for 152338853 SOL
- : -16809806626000 SPL for 487444552 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052471 | 0.072807 SOL | 3.96M | 0.1110 SOL | $9.77 | 4iHQs...DtM4p |
Mar 14 11:36 PM | SPL / SOL | Sell | $0.052890 | 0.073283 SOL | 151.66M | 4.98 SOL | $438.30 | 5XV6y...vUZw3 |
Mar 14 11:35 PM | SPL / SOL | Buy | $0.053354 | 0.073809 SOL | 3.96M | 0.1506 SOL | $13.26 | 5ywjo...hhmLe |
Mar 14 11:35 PM | SPL / SOL | Sell | $0.053368 | 0.073825 SOL | 7.75M | 0.2963 SOL | $26.09 | 5XfgQ...i9rSe |
Mar 14 11:35 PM | SPL / SOL | Buy | $0.053368 | 0.073825 SOL | 7.75M | 0.2963 SOL | $26.09 | TnTA2...qbMoz |
Mar 14 11:35 PM | SPL / SOL | Buy | $0.052867 | 0.073257 SOL | 151.66M | 4.94 SOL | $434.80 | 2eufB...NCYnL |
Mar 12 11:21 PM | SPL / SOL | Sell | $0.052443 | 0.072802 SOL | 2.30M | 0.0645 SOL | $5.62 | 2LdMY...3abJx |
Mar 12 11:18 PM | SPL / SOL | Sell | $0.052449 | 0.072817 SOL | 3.29M | 0.0925 SOL | $8.04 | 3BU1Y...4Kyv7 |
Mar 12 11:18 PM | SPL / SOL | Sell | $0.052468 | 0.072840 SOL | 5.36M | 0.1523 SOL | $13.24 | 2G5CJ...KQcQE |
Mar 12 11:15 PM | SPL / SOL | Sell | $0.052524 | 0.072900 SOL | 16.81M | 0.4874 SOL | $42.42 | 7Qwim...MXLsN |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052567 | 0.072953 SOL | 2.30M | 0.0679 SOL | $5.90 | 2i8AE...VFSYn |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052584 | 0.072973 SOL | 4.60M | 0.1367 SOL | $11.88 | 3UKTp...c5fiK |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.052588 | 0.072977 SOL | 3.29M | 0.0978 SOL | $8.50 | 2YUJ1...8bQS3 |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052614 | 0.073008 SOL | 13.95M | 0.4194 SOL | $36.45 | R6KU4...8KBSs |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.052636 | 0.073033 SOL | 5.36M | 0.1627 SOL | $14.14 | 52kNF...amSfH |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.052580 | 0.072969 SOL | 16.81M | 0.4989 SOL | $43.37 | UaZ4v...Xeo53 |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.052534 | 0.072915 SOL | 2.30M | 0.0671 SOL | $5.83 | 4vkvu...Vcjqc |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052535 | 0.072917 SOL | 2.97M | 0.0866 SOL | $7.53 | 4KiMV...P8XpR |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052578 | 0.072966 SOL | 14.63M | 0.4337 SOL | $37.70 | 4KD2j...dgNGR |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.052717 | 0.073125 SOL | 38.84M | 1.21 SOL | $105.50 | 329md...kVdbT |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.053021 | 0.073475 SOL | 65.37M | 2.27 SOL | $197.45 | 2WeP4...KjLrL |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.053438 | 0.073955 SOL | 55.37M | 2.19 SOL | $190.31 | 5vCze...URjne |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.053660 | 0.074211 SOL | 1.16M | 0.0487 SOL | $4.23 | 5Sq6k...3Bd8G |
Mar 12 11:14 PM | SPL / SOL | Sell | $0.053685 | 0.074239 SOL | 4.75M | 0.2014 SOL | $17.50 | iqWNW...2SWCT |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053695 | 0.074251 SOL | 2.30M | 0.0978 SOL | $8.50 | GxjET...tg48w |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053681 | 0.074234 SOL | 1.16M | 0.0490 SOL | $4.26 | 5a4cX...HPj5n |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053663 | 0.074214 SOL | 2.97M | 0.1252 SOL | $10.88 | 2UE7J...i8m1h |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053651 | 0.074200 SOL | 705.49 | 0.042963 SOL | $0.022576 | 4fhKA...mDnNx |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053632 | 0.074178 SOL | 4.60M | 0.1921 SOL | $16.69 | 5ks7q...HwJvt |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053593 | 0.074134 SOL | 4.75M | 0.1963 SOL | $17.07 | 4C3dG...uvHk4 |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053516 | 0.074045 SOL | 14.63M | 0.5915 SOL | $51.41 | 5ZJeK...kgQNY |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053316 | 0.073815 SOL | 38.84M | 1.48 SOL | $128.77 | 3J5Z5...dW9Gw |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.053001 | 0.073453 SOL | 55.37M | 1.91 SOL | $166.15 | 5MD3E...PBthR |
Mar 12 11:14 PM | SPL / SOL | Buy | $0.052659 | 0.073059 SOL | 65.37M | 2.00 SOL | $173.80 | 4ALre...wF3MG |
Mar 12 11:13 PM | SPL / SOL | Sell | $0.052575 | 0.072964 SOL | 33.33M | 0.9877 SOL | $85.81 | 3Hrtg...Xp4cp |
