29,434,235 Pools27,162,140 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052471, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052471
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -3955567732593 SPL for 111003046 SOL
  • : -151660591951682 SPL for 4977915296 SOL
  • : 3955567732593 SPL for -150646740 SOL
  • : -7747763272919 SPL for 296296295 SOL
  • : 7747763272919 SPL for -296296296 SOL
  • : 151660591951682 SPL for -4938271604 SOL
  • : -2302230956264 SPL for 64506550 SOL
  • : -3285260464799 SPL for 92532047 SOL
  • : -5364946350500 SPL for 152338853 SOL
  • : -16809806626000 SPL for 487444552 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 11:36 PM
SPL / SOLSell$0.0524710.072807 SOL3.96M0.1110 SOL$9.774iHQs...DtM4p
Mar 14 11:36 PM
SPL / SOLSell$0.0528900.073283 SOL151.66M4.98 SOL$438.305XV6y...vUZw3
Mar 14 11:35 PM
SPL / SOLBuy$0.0533540.073809 SOL3.96M0.1506 SOL$13.265ywjo...hhmLe
Mar 14 11:35 PM
SPL / SOLSell$0.0533680.073825 SOL7.75M0.2963 SOL$26.095XfgQ...i9rSe
Mar 14 11:35 PM
SPL / SOLBuy$0.0533680.073825 SOL7.75M0.2963 SOL$26.09TnTA2...qbMoz
Mar 14 11:35 PM
SPL / SOLBuy$0.0528670.073257 SOL151.66M4.94 SOL$434.802eufB...NCYnL
Mar 12 11:21 PM
SPL / SOLSell$0.0524430.072802 SOL2.30M0.0645 SOL$5.622LdMY...3abJx
Mar 12 11:18 PM
SPL / SOLSell$0.0524490.072817 SOL3.29M0.0925 SOL$8.043BU1Y...4Kyv7
Mar 12 11:18 PM
SPL / SOLSell$0.0524680.072840 SOL5.36M0.1523 SOL$13.242G5CJ...KQcQE
Mar 12 11:15 PM
SPL / SOLSell$0.0525240.072900 SOL16.81M0.4874 SOL$42.427Qwim...MXLsN
Mar 12 11:14 PM
SPL / SOLSell$0.0525670.072953 SOL2.30M0.0679 SOL$5.902i8AE...VFSYn
Mar 12 11:14 PM
SPL / SOLSell$0.0525840.072973 SOL4.60M0.1367 SOL$11.883UKTp...c5fiK
Mar 12 11:14 PM
SPL / SOLBuy$0.0525880.072977 SOL3.29M0.0978 SOL$8.502YUJ1...8bQS3
Mar 12 11:14 PM
SPL / SOLSell$0.0526140.073008 SOL13.95M0.4194 SOL$36.45R6KU4...8KBSs
Mar 12 11:14 PM
SPL / SOLBuy$0.0526360.073033 SOL5.36M0.1627 SOL$14.1452kNF...amSfH
Mar 12 11:14 PM
SPL / SOLBuy$0.0525800.072969 SOL16.81M0.4989 SOL$43.37UaZ4v...Xeo53
Mar 12 11:14 PM
SPL / SOLBuy$0.0525340.072915 SOL2.30M0.0671 SOL$5.834vkvu...Vcjqc
Mar 12 11:14 PM
SPL / SOLSell$0.0525350.072917 SOL2.97M0.0866 SOL$7.534KiMV...P8XpR
Mar 12 11:14 PM
SPL / SOLSell$0.0525780.072966 SOL14.63M0.4337 SOL$37.704KD2j...dgNGR
Mar 12 11:14 PM
SPL / SOLSell$0.0527170.073125 SOL38.84M1.21 SOL$105.50329md...kVdbT
Mar 12 11:14 PM
SPL / SOLSell$0.0530210.073475 SOL65.37M2.27 SOL$197.452WeP4...KjLrL
Mar 12 11:14 PM
SPL / SOLSell$0.0534380.073955 SOL55.37M2.19 SOL$190.315vCze...URjne
Mar 12 11:14 PM
SPL / SOLSell$0.0536600.074211 SOL1.16M0.0487 SOL$4.235Sq6k...3Bd8G
Mar 12 11:14 PM
SPL / SOLSell$0.0536850.074239 SOL4.75M0.2014 SOL$17.50iqWNW...2SWCT
Mar 12 11:14 PM
SPL / SOLBuy$0.0536950.074251 SOL2.30M0.0978 SOL$8.50GxjET...tg48w
Mar 12 11:14 PM
SPL / SOLBuy$0.0536810.074234 SOL1.16M0.0490 SOL$4.265a4cX...HPj5n
Mar 12 11:14 PM
SPL / SOLBuy$0.0536630.074214 SOL2.97M0.1252 SOL$10.882UE7J...i8m1h
Mar 12 11:14 PM
SPL / SOLBuy$0.0536510.074200 SOL705.490.042963 SOL$0.0225764fhKA...mDnNx
Mar 12 11:14 PM
SPL / SOLBuy$0.0536320.074178 SOL4.60M0.1921 SOL$16.695ks7q...HwJvt
Mar 12 11:14 PM
SPL / SOLBuy$0.0535930.074134 SOL4.75M0.1963 SOL$17.074C3dG...uvHk4
Mar 12 11:14 PM
SPL / SOLBuy$0.0535160.074045 SOL14.63M0.5915 SOL$51.415ZJeK...kgQNY
Mar 12 11:14 PM
SPL / SOLBuy$0.0533160.073815 SOL38.84M1.48 SOL$128.773J5Z5...dW9Gw
Mar 12 11:14 PM
SPL / SOLBuy$0.0530010.073453 SOL55.37M1.91 SOL$166.155MD3E...PBthR
Mar 12 11:14 PM
SPL / SOLBuy$0.0526590.073059 SOL65.37M2.00 SOL$173.804ALre...wF3MG
Mar 12 11:13 PM
SPL / SOLSell$0.0525750.072964 SOL33.33M0.9877 SOL$85.813Hrtg...Xp4cp