Monero (XMR)
The live Monero price today is $324.97, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $324.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.99B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
XMR/USDC on Raydium CLMMRecent Transactions
- : -614592 XMR for 1997593 USDC
- : 614592 XMR for -1998000 USDC
- : -614592 XMR for 1997593 USDC
- : 614592 XMR for -1998000 USDC
- : -614592 XMR for 1997593 USDC
- : 614592 XMR for -1998000 USDC
- : -614592 XMR for 1997593 USDC
- : 614592 XMR for -1998000 USDC
- : -614592 XMR for 1997593 USDC
- : 614592 XMR for -1998000 USDC
Monero
Monero Price (XMR)
| Date | Market | Type | Price (USD) | Price | XMR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:27 PM | XMR / USDC | Sell | $324.97 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 2vNt9...Kb4ze |
Mar 4 11:27 PM | XMR / USDC | Buy | $325.04 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 63oB3...EPGUo |
Mar 3 11:35 PM | XMR / USDC | Sell | $325.03 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 3om3R...kJxwS |
Mar 3 11:35 PM | XMR / USDC | Buy | $325.10 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 3wyYP...qZQNo |
Mar 3 03:32 AM | XMR / USDC | Sell | $325.05 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 34sm8...MevVU |
Mar 3 03:32 AM | XMR / USDC | Buy | $325.11 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 4FzFW...bYcbs |
Mar 1 11:54 PM | XMR / USDC | Sell | $325.01 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 3sGDE...gvh9z |
Mar 1 11:54 PM | XMR / USDC | Buy | $325.08 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 2x3RV...69TKy |
Feb 28 11:32 PM | XMR / USDC | Sell | $325.05 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 5Xc9y...4z1of |
Feb 28 11:31 PM | XMR / USDC | Buy | $325.13 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 3bn3x...7JLK5 |
Feb 27 11:30 PM | XMR / USDC | Sell | $325.02 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 2AtUf...7mMNL |
Feb 27 11:30 PM | XMR / USDC | Buy | $325.11 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 5nX6Y...4VdmG |
Feb 26 11:56 PM | XMR / USDC | Sell | $325.01 | 325.03 USDC | 0.026146 | 2.00 USDC | $2.00 | 544rt...yXwJ7 |
Feb 26 11:55 PM | XMR / USDC | Buy | $325.08 | 325.09 USDC | 0.026146 | 2.00 USDC | $2.00 | 3tMVB...sQnZz |
