28,554,761 Pools26,276,955 Tokens

Monero (XMR)

The live Monero price today is $324.97, with a 24-hour trading volume of $3.99. XMR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$324.97
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.99B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

XMR/USDC on Raydium CLMM

Recent Transactions

  • : -614592 XMR for 1997593 USDC
  • : 614592 XMR for -1998000 USDC
  • : -614592 XMR for 1997593 USDC
  • : 614592 XMR for -1998000 USDC
  • : -614592 XMR for 1997593 USDC
  • : 614592 XMR for -1998000 USDC
  • : -614592 XMR for 1997593 USDC
  • : 614592 XMR for -1998000 USDC
  • : -614592 XMR for 1997593 USDC
  • : 614592 XMR for -1998000 USDC

Monero

Monero Price (XMR)

DateMarketTypePrice (USD)PriceXMR2nd ASSETTotalTXN
Mar 4 11:27 PM
XMR / USDCSell$324.97325.03 USDC0.0261462.00 USDC$2.002vNt9...Kb4ze
Mar 4 11:27 PM
XMR / USDCBuy$325.04325.09 USDC0.0261462.00 USDC$2.0063oB3...EPGUo
Mar 3 11:35 PM
XMR / USDCSell$325.03325.03 USDC0.0261462.00 USDC$2.003om3R...kJxwS
Mar 3 11:35 PM
XMR / USDCBuy$325.10325.09 USDC0.0261462.00 USDC$2.003wyYP...qZQNo
Mar 3 03:32 AM
XMR / USDCSell$325.05325.03 USDC0.0261462.00 USDC$2.0034sm8...MevVU
Mar 3 03:32 AM
XMR / USDCBuy$325.11325.09 USDC0.0261462.00 USDC$2.004FzFW...bYcbs
Mar 1 11:54 PM
XMR / USDCSell$325.01325.03 USDC0.0261462.00 USDC$2.003sGDE...gvh9z
Mar 1 11:54 PM
XMR / USDCBuy$325.08325.09 USDC0.0261462.00 USDC$2.002x3RV...69TKy
Feb 28 11:32 PM
XMR / USDCSell$325.05325.03 USDC0.0261462.00 USDC$2.005Xc9y...4z1of
Feb 28 11:31 PM
XMR / USDCBuy$325.13325.09 USDC0.0261462.00 USDC$2.003bn3x...7JLK5
Feb 27 11:30 PM
XMR / USDCSell$325.02325.03 USDC0.0261462.00 USDC$2.002AtUf...7mMNL
Feb 27 11:30 PM
XMR / USDCBuy$325.11325.09 USDC0.0261462.00 USDC$2.005nX6Y...4VdmG
Feb 26 11:56 PM
XMR / USDCSell$325.01325.03 USDC0.0261462.00 USDC$2.00544rt...yXwJ7
Feb 26 11:55 PM
XMR / USDCBuy$325.08325.09 USDC0.0261462.00 USDC$2.003tMVB...sQnZz