28,979,674 Pools26,703,157 Tokens

oil inu (OILINU)

The live oil inu price today is $0.045888, with a 24-hour trading volume of $0.00. OILINU has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.045888
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.034710
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1786051930 OILINU for 1278848 SOL
  • : -10651705546301 OILINU for 7742005267 SOL
  • : 11297571082611 OILINU for -8248928825 SOL
  • : -10744859689741 OILINU for 7795840546 SOL
  • : 11108064377556 OILINU for -8099350370 SOL
  • : -10201321626102 OILINU for 7387560496 SOL
  • : 11507310459346 OILINU for -8363702597 SOL
  • : -10984167652646 OILINU for 7933414463 SOL
  • : 10652340785809 OILINU for -7739414550 SOL
  • : -10845256255647 OILINU for 7838129201 SOL

oil inu

oil inu Price (OILINU)

DateMarketTypePrice (USD)PriceOILINU2nd ASSETTotalTXN
Mar 8 11:26 PM
OILINU / SOLSell$0.0458880.067161 SOL1.79K0.021279 SOL$0.10514A76M...iDMk8
Mar 8 11:26 PM
OILINU / SOLSell$0.0459770.067269 SOL10.65M7.74 SOL$636.5667PUa...BQrSi
Mar 8 11:26 PM
OILINU / SOLBuy$0.0460040.067302 SOL11.30M8.25 SOL$678.2467PUa...BQrSi
Mar 8 11:26 PM
OILINU / SOLSell$0.0459660.067256 SOL10.74M7.80 SOL$640.99658Rr...zFmo7
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459960.067292 SOL11.11M8.10 SOL$665.94658Rr...zFmo7
Mar 8 11:26 PM
OILINU / SOLSell$0.0459550.067242 SOL10.20M7.39 SOL$607.425jwUu...Lbc4D
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459770.067269 SOL11.51M8.36 SOL$687.685jwUu...Lbc4D
Mar 8 11:26 PM
OILINU / SOLSell$0.0459390.067223 SOL10.98M7.93 SOL$652.303roDF...BVkAC
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459740.067266 SOL10.65M7.74 SOL$636.353roDF...BVkAC
Mar 8 11:26 PM
OILINU / SOLSell$0.0459430.067228 SOL10.85M7.84 SOL$644.475sqrS...qVVzL
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459710.067261 SOL11.43M8.30 SOL$682.545sqrS...qVVzL
Mar 8 11:26 PM
OILINU / SOLSell$0.0459270.067208 SOL10.18M7.34 SOL$603.483S3KQ...nFiST
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459540.067241 SOL10.91M7.90 SOL$649.543S3KQ...nFiST
Mar 8 11:26 PM
OILINU / SOLBuy$0.0449270.065992 SOL121.090.047255 SOL$0.025966521ZZ...2UqDn
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458630.067130 SOL5.30K0.023781 SOL$0.31095rZvr...6no5s
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458630.067130 SOL4.25K0.023032 SOL$0.24932rb2G...YUvqF
Mar 8 11:26 PM
OILINU / SOLSell$0.0459170.067196 SOL10.45M7.52 SOL$618.075wRuy...jpGHv
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459460.067231 SOL10.86M7.85 SOL$645.535wRuy...jpGHv
Mar 8 11:26 PM
OILINU / SOLSell$0.0459120.067190 SOL10.78M7.75 SOL$637.343E4XG...Sk62R
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459440.067228 SOL10.87M7.86 SOL$646.213E4XG...Sk62R
Mar 8 11:26 PM
OILINU / SOLSell$0.0459110.067189 SOL10.90M7.83 SOL$643.97Ym8p1...13ckC
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459440.067229 SOL10.82M7.82 SOL$642.79Ym8p1...13ckC
Mar 8 11:26 PM
OILINU / SOLSell$0.0459060.067182 SOL10.17M7.30 SOL$600.46tAdeB...RMtvw
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459290.067211 SOL11.20M8.08 SOL$664.12tAdeB...RMtvw
Mar 8 11:26 PM
OILINU / SOLSell$0.0458900.067163 SOL10.39M7.44 SOL$612.09sFmiD...UToMh
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459150.067194 SOL11.26M8.10 SOL$666.07sFmiD...UToMh
Mar 8 11:26 PM
OILINU / SOLSell$0.0458800.067151 SOL10.94M7.82 SOL$643.2852c86...Vj3iD
Mar 8 11:26 PM
OILINU / SOLBuy$0.0459080.067186 SOL11.37M8.17 SOL$671.8052c86...Vj3iD
Mar 8 11:26 PM
OILINU / SOLSell$0.0458670.067135 SOL10.31M7.36 SOL$604.834LzgH...J6b8q
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458890.067162 SOL11.55M8.27 SOL$680.234LzgH...J6b8q
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457950.067047 SOL2.83K0.021993 SOL$0.16395TrRn...8Bvs7
Mar 8 11:26 PM
OILINU / SOLSell$0.0458520.067117 SOL11.07M7.88 SOL$648.02pY8ib...uNBGn
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458800.067151 SOL11.61M8.30 SOL$682.81pY8ib...uNBGn
Mar 8 11:26 PM
OILINU / SOLSell$0.0458410.067103 SOL10.80M7.67 SOL$630.574JsAi...87TRk
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458690.067137 SOL11.29M8.06 SOL$662.464JsAi...87TRk
Mar 8 11:26 PM
OILINU / SOLSell$0.0458310.067090 SOL10.55M7.48 SOL$615.283RLFj...tYhU8
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458580.067123 SOL11.14M7.93 SOL$652.533RLFj...tYhU8
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457680.067014 SOL2.76K0.021938 SOL$0.159431fWw...mYjpY
Mar 8 11:26 PM
OILINU / SOLSell$0.0458250.067083 SOL11.03M7.81 SOL$642.1834pWN...Hm9Bd
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458550.067120 SOL11.21M7.98 SOL$656.0734pWN...Hm9Bd
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457650.067010 SOL3.72K0.022605 SOL$0.2142KHgS1...YTvdJ
Mar 8 11:26 PM
OILINU / SOLSell$0.0458240.067081 SOL11.30M8.00 SOL$657.822xav5...ELcCQ
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458580.067123 SOL10.97M7.81 SOL$642.582xav5...ELcCQ
Mar 8 11:26 PM
OILINU / SOLSell$0.0458270.067085 SOL11.10M7.86 SOL$646.535iyfm...m7mgG
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458580.067123 SOL11.15M7.94 SOL$653.325iyfm...m7mgG
Mar 8 11:26 PM
OILINU / SOLSell$0.0458210.067078 SOL10.59M7.50 SOL$616.395nuRQ...BBeKs
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458490.067113 SOL11.03M7.85 SOL$645.405nuRQ...BBeKs
Mar 8 11:26 PM
OILINU / SOLSell$0.0458190.067076 SOL11.29M7.99 SOL$657.17529rN...vWRCx
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458520.067115 SOL11.20M7.97 SOL$655.54529rN...vWRCx
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457610.067005 SOL1.87K0.021312 SOL$0.10792HNG9...mBS9f
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457610.067005 SOL3.21K0.022251 SOL$0.185134pHd...V4Q6R
Mar 8 11:26 PM
OILINU / SOLBuy$0.0457610.067005 SOL5.49K0.023844 SOL$0.31613DZRo...WZSpN
Mar 8 11:26 PM
OILINU / SOLSell$0.0458140.067069 SOL10.52M7.44 SOL$611.483ZWJb...ZKCd1
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458410.067102 SOL11.10M7.88 SOL$648.023ZWJb...ZKCd1
Mar 8 11:26 PM
OILINU / SOLSell$0.0458060.067060 SOL10.82M7.64 SOL$628.283gjbz...e18VA
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458310.067090 SOL11.74M8.32 SOL$684.523gjbz...e18VA
Mar 8 11:26 PM
OILINU / SOLSell$0.0457920.067042 SOL10.92M7.69 SOL$632.384uoTf...31LSR
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458220.067078 SOL11.20M7.93 SOL$652.214uoTf...31LSR
Mar 8 11:26 PM
OILINU / SOLSell$0.0457910.067041 SOL11.38M8.01 SOL$659.053hmEq...gyG9C
Mar 8 11:26 PM
OILINU / SOLBuy$0.0458270.067085 SOL10.83M7.67 SOL$631.103hmEq...gyG9C
Mar 8 11:25 PM
OILINU / SOLSell$0.0457950.067046 SOL10.91M7.69 SOL$632.295ZLZP...nQBCw
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458280.067087 SOL10.73M7.60 SOL$625.105ZLZP...nQBCw
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457420.066982 SOL6.68K0.024663 SOL$0.3835trFkB...hvYdQ
Mar 8 11:25 PM
OILINU / SOLSell$0.0458010.067053 SOL11.31M7.98 SOL$655.975sHY2...WRuuz
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458290.067088 SOL11.72M8.31 SOL$683.055sHY2...WRuuz
Mar 8 11:25 PM
OILINU / SOLSell$0.0457910.067041 SOL10.94M7.70 SOL$633.454Q2X6...JYi5M
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458180.067073 SOL11.53M8.16 SOL$670.934Q2X6...JYi5M
Mar 8 11:25 PM
OILINU / SOLSell$0.0457840.067033 SOL11.37M7.99 SOL$657.493RUst...SKzQB
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458180.067074 SOL11.10M7.85 SOL$645.613RUst...SKzQB
Mar 8 11:25 PM
OILINU / SOLSell$0.0457880.067037 SOL11.36M8.00 SOL$657.594xTvF...59vEX
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458180.067074 SOL11.53M8.16 SOL$671.024xTvF...59vEX
Mar 8 11:25 PM
OILINU / SOLSell$0.0457840.067033 SOL11.30M7.94 SOL$653.43ujMrJ...RvHPa
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458180.067074 SOL11.03M7.80 SOL$641.78ujMrJ...RvHPa
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457290.066966 SOL6.47K0.024510 SOL$0.3709nnwsU...tKXkk
Mar 8 11:25 PM
OILINU / SOLSell$0.0457890.067038 SOL11.43M8.04 SOL$661.354QNd5...5MuNS
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458240.067081 SOL10.95M7.75 SOL$637.444QNd5...5MuNS
Mar 8 11:25 PM
OILINU / SOLSell$0.0457930.067043 SOL10.98M7.73 SOL$636.103oHky...eZYrh
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458210.067077 SOL11.41M8.08 SOL$664.413oHky...eZYrh
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457290.066966 SOL1.53K0.021064 SOL$0.0875457zh...aZwKq
Mar 8 11:25 PM
OILINU / SOLSell$0.0457840.067032 SOL10.85M7.63 SOL$627.6149oeL...gpA8j
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458100.067064 SOL11.55M8.16 SOL$670.7849oeL...gpA8j
Mar 8 11:25 PM
OILINU / SOLSell$0.0457710.067016 SOL10.61M7.44 SOL$612.044ZRLj...bSKcj
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457990.067051 SOL10.96M7.72 SOL$635.304ZRLj...bSKcj
Mar 8 11:25 PM
OILINU / SOLSell$0.0457680.067013 SOL11.09M7.78 SOL$639.813RFtS...q8dja
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458000.067051 SOL11.16M7.87 SOL$647.003RFtS...q8dja
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457100.066942 SOL2.98K0.022067 SOL$0.1700659Gh...zLrVW
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457100.066942 SOL5.26K0.023649 SOL$0.30014S2jj...LST1i
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457100.066942 SOL3.99K0.022768 SOL$0.22773rm3S...kf4ix
Mar 8 11:25 PM
OILINU / SOLSell$0.0457700.067015 SOL11.51M8.07 SOL$663.862YsFf...RTkMW
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458040.067056 SOL11.18M7.89 SOL$648.992YsFf...RTkMW
Mar 8 11:25 PM
OILINU / SOLSell$0.0457740.067018 SOL11.29M7.92 SOL$651.713YP2F...vTMCw
Mar 8 11:25 PM
OILINU / SOLBuy$0.0458020.067053 SOL11.67M8.23 SOL$677.013YP2F...vTMCw
Mar 8 11:25 PM
OILINU / SOLSell$0.0457640.067006 SOL10.85M7.60 SOL$625.5633uoy...6gf2o
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457940.067043 SOL10.99M7.74 SOL$636.9333uoy...6gf2o
Mar 8 11:25 PM
OILINU / SOLSell$0.0457600.067001 SOL10.68M7.48 SOL$615.012ZGeX...5MsRu
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457840.067031 SOL11.54M8.11 SOL$667.392ZGeX...5MsRu
Mar 8 11:25 PM
OILINU / SOLSell$0.0457480.066987 SOL10.99M7.68 SOL$631.515Pb8H...P4rCn
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457760.067021 SOL11.43M8.02 SOL$660.045Pb8H...P4rCn
Mar 8 11:25 PM
OILINU / SOLSell$0.0457420.066980 SOL11.21M7.82 SOL$643.7024bQX...W1Dhr
Mar 8 11:25 PM
OILINU / SOLBuy$0.0457740.067018 SOL11.17M7.84 SOL$644.8124bQX...W1Dhr