oil inu (OILINU)
The live oil inu price today is $0.045888, with a 24-hour trading volume of $0.00. OILINU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045888
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.034710
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1786051930 OILINU for 1278848 SOL
- : -10651705546301 OILINU for 7742005267 SOL
- : 11297571082611 OILINU for -8248928825 SOL
- : -10744859689741 OILINU for 7795840546 SOL
- : 11108064377556 OILINU for -8099350370 SOL
- : -10201321626102 OILINU for 7387560496 SOL
- : 11507310459346 OILINU for -8363702597 SOL
- : -10984167652646 OILINU for 7933414463 SOL
- : 10652340785809 OILINU for -7739414550 SOL
- : -10845256255647 OILINU for 7838129201 SOL
oil inu
oil inu Price (OILINU)
| Date | Market | Type | Price (USD) | Price | OILINU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045888 | 0.067161 SOL | 1.79K | 0.021279 SOL | $0.1051 | 4A76M...iDMk8 |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045977 | 0.067269 SOL | 10.65M | 7.74 SOL | $636.56 | 67PUa...BQrSi |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.046004 | 0.067302 SOL | 11.30M | 8.25 SOL | $678.24 | 67PUa...BQrSi |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045966 | 0.067256 SOL | 10.74M | 7.80 SOL | $640.99 | 658Rr...zFmo7 |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045996 | 0.067292 SOL | 11.11M | 8.10 SOL | $665.94 | 658Rr...zFmo7 |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045955 | 0.067242 SOL | 10.20M | 7.39 SOL | $607.42 | 5jwUu...Lbc4D |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045977 | 0.067269 SOL | 11.51M | 8.36 SOL | $687.68 | 5jwUu...Lbc4D |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045939 | 0.067223 SOL | 10.98M | 7.93 SOL | $652.30 | 3roDF...BVkAC |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045974 | 0.067266 SOL | 10.65M | 7.74 SOL | $636.35 | 3roDF...BVkAC |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045943 | 0.067228 SOL | 10.85M | 7.84 SOL | $644.47 | 5sqrS...qVVzL |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045971 | 0.067261 SOL | 11.43M | 8.30 SOL | $682.54 | 5sqrS...qVVzL |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045927 | 0.067208 SOL | 10.18M | 7.34 SOL | $603.48 | 3S3KQ...nFiST |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045954 | 0.067241 SOL | 10.91M | 7.90 SOL | $649.54 | 3S3KQ...nFiST |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.044927 | 0.065992 SOL | 121.09 | 0.047255 SOL | $0.025966 | 521ZZ...2UqDn |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045863 | 0.067130 SOL | 5.30K | 0.023781 SOL | $0.3109 | 5rZvr...6no5s |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045863 | 0.067130 SOL | 4.25K | 0.023032 SOL | $0.2493 | 2rb2G...YUvqF |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045917 | 0.067196 SOL | 10.45M | 7.52 SOL | $618.07 | 5wRuy...jpGHv |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045946 | 0.067231 SOL | 10.86M | 7.85 SOL | $645.53 | 5wRuy...jpGHv |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045912 | 0.067190 SOL | 10.78M | 7.75 SOL | $637.34 | 3E4XG...Sk62R |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045944 | 0.067228 SOL | 10.87M | 7.86 SOL | $646.21 | 3E4XG...Sk62R |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045911 | 0.067189 SOL | 10.90M | 7.83 SOL | $643.97 | Ym8p1...13ckC |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045944 | 0.067229 SOL | 10.82M | 7.82 SOL | $642.79 | Ym8p1...13ckC |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045906 | 0.067182 SOL | 10.17M | 7.30 SOL | $600.46 | tAdeB...RMtvw |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045929 | 0.067211 SOL | 11.20M | 8.08 SOL | $664.12 | tAdeB...RMtvw |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045890 | 0.067163 SOL | 10.39M | 7.44 SOL | $612.09 | sFmiD...UToMh |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045915 | 0.067194 SOL | 11.26M | 8.10 SOL | $666.07 | sFmiD...UToMh |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045880 | 0.067151 SOL | 10.94M | 7.82 SOL | $643.28 | 52c86...Vj3iD |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045908 | 0.067186 SOL | 11.37M | 8.17 SOL | $671.80 | 52c86...Vj3iD |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045867 | 0.067135 SOL | 10.31M | 7.36 SOL | $604.83 | 4LzgH...J6b8q |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045889 | 0.067162 SOL | 11.55M | 8.27 SOL | $680.23 | 4LzgH...J6b8q |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045795 | 0.067047 SOL | 2.83K | 0.021993 SOL | $0.1639 | 5TrRn...8Bvs7 |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045852 | 0.067117 SOL | 11.07M | 7.88 SOL | $648.02 | pY8ib...uNBGn |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045880 | 0.067151 SOL | 11.61M | 8.30 SOL | $682.81 | pY8ib...uNBGn |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045841 | 0.067103 SOL | 10.80M | 7.67 SOL | $630.57 | 4JsAi...87TRk |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045869 | 0.067137 SOL | 11.29M | 8.06 SOL | $662.46 | 4JsAi...87TRk |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045831 | 0.067090 SOL | 10.55M | 7.48 SOL | $615.28 | 3RLFj...tYhU8 |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045858 | 0.067123 SOL | 11.14M | 7.93 SOL | $652.53 | 3RLFj...tYhU8 |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045768 | 0.067014 SOL | 2.76K | 0.021938 SOL | $0.1594 | 31fWw...mYjpY |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045825 | 0.067083 SOL | 11.03M | 7.81 SOL | $642.18 | 34pWN...Hm9Bd |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045855 | 0.067120 SOL | 11.21M | 7.98 SOL | $656.07 | 34pWN...Hm9Bd |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045765 | 0.067010 SOL | 3.72K | 0.022605 SOL | $0.2142 | KHgS1...YTvdJ |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045824 | 0.067081 SOL | 11.30M | 8.00 SOL | $657.82 | 2xav5...ELcCQ |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045858 | 0.067123 SOL | 10.97M | 7.81 SOL | $642.58 | 2xav5...ELcCQ |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045827 | 0.067085 SOL | 11.10M | 7.86 SOL | $646.53 | 5iyfm...m7mgG |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045858 | 0.067123 SOL | 11.15M | 7.94 SOL | $653.32 | 5iyfm...m7mgG |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045821 | 0.067078 SOL | 10.59M | 7.50 SOL | $616.39 | 5nuRQ...BBeKs |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045849 | 0.067113 SOL | 11.03M | 7.85 SOL | $645.40 | 5nuRQ...BBeKs |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045819 | 0.067076 SOL | 11.29M | 7.99 SOL | $657.17 | 529rN...vWRCx |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045852 | 0.067115 SOL | 11.20M | 7.97 SOL | $655.54 | 529rN...vWRCx |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045761 | 0.067005 SOL | 1.87K | 0.021312 SOL | $0.1079 | 2HNG9...mBS9f |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045761 | 0.067005 SOL | 3.21K | 0.022251 SOL | $0.1851 | 34pHd...V4Q6R |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045761 | 0.067005 SOL | 5.49K | 0.023844 SOL | $0.3161 | 3DZRo...WZSpN |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045814 | 0.067069 SOL | 10.52M | 7.44 SOL | $611.48 | 3ZWJb...ZKCd1 |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045841 | 0.067102 SOL | 11.10M | 7.88 SOL | $648.02 | 3ZWJb...ZKCd1 |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045806 | 0.067060 SOL | 10.82M | 7.64 SOL | $628.28 | 3gjbz...e18VA |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045831 | 0.067090 SOL | 11.74M | 8.32 SOL | $684.52 | 3gjbz...e18VA |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045792 | 0.067042 SOL | 10.92M | 7.69 SOL | $632.38 | 4uoTf...31LSR |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045822 | 0.067078 SOL | 11.20M | 7.93 SOL | $652.21 | 4uoTf...31LSR |
Mar 8 11:26 PM | OILINU / SOL | Sell | $0.045791 | 0.067041 SOL | 11.38M | 8.01 SOL | $659.05 | 3hmEq...gyG9C |
Mar 8 11:26 PM | OILINU / SOL | Buy | $0.045827 | 0.067085 SOL | 10.83M | 7.67 SOL | $631.10 | 3hmEq...gyG9C |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045795 | 0.067046 SOL | 10.91M | 7.69 SOL | $632.29 | 5ZLZP...nQBCw |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045828 | 0.067087 SOL | 10.73M | 7.60 SOL | $625.10 | 5ZLZP...nQBCw |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045742 | 0.066982 SOL | 6.68K | 0.024663 SOL | $0.3835 | trFkB...hvYdQ |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045801 | 0.067053 SOL | 11.31M | 7.98 SOL | $655.97 | 5sHY2...WRuuz |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045829 | 0.067088 SOL | 11.72M | 8.31 SOL | $683.05 | 5sHY2...WRuuz |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045791 | 0.067041 SOL | 10.94M | 7.70 SOL | $633.45 | 4Q2X6...JYi5M |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045818 | 0.067073 SOL | 11.53M | 8.16 SOL | $670.93 | 4Q2X6...JYi5M |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045784 | 0.067033 SOL | 11.37M | 7.99 SOL | $657.49 | 3RUst...SKzQB |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045818 | 0.067074 SOL | 11.10M | 7.85 SOL | $645.61 | 3RUst...SKzQB |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045788 | 0.067037 SOL | 11.36M | 8.00 SOL | $657.59 | 4xTvF...59vEX |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045818 | 0.067074 SOL | 11.53M | 8.16 SOL | $671.02 | 4xTvF...59vEX |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045784 | 0.067033 SOL | 11.30M | 7.94 SOL | $653.43 | ujMrJ...RvHPa |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045818 | 0.067074 SOL | 11.03M | 7.80 SOL | $641.78 | ujMrJ...RvHPa |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045729 | 0.066966 SOL | 6.47K | 0.024510 SOL | $0.3709 | nnwsU...tKXkk |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045789 | 0.067038 SOL | 11.43M | 8.04 SOL | $661.35 | 4QNd5...5MuNS |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045824 | 0.067081 SOL | 10.95M | 7.75 SOL | $637.44 | 4QNd5...5MuNS |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045793 | 0.067043 SOL | 10.98M | 7.73 SOL | $636.10 | 3oHky...eZYrh |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045821 | 0.067077 SOL | 11.41M | 8.08 SOL | $664.41 | 3oHky...eZYrh |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045729 | 0.066966 SOL | 1.53K | 0.021064 SOL | $0.0875 | 457zh...aZwKq |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045784 | 0.067032 SOL | 10.85M | 7.63 SOL | $627.61 | 49oeL...gpA8j |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045810 | 0.067064 SOL | 11.55M | 8.16 SOL | $670.78 | 49oeL...gpA8j |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045771 | 0.067016 SOL | 10.61M | 7.44 SOL | $612.04 | 4ZRLj...bSKcj |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045799 | 0.067051 SOL | 10.96M | 7.72 SOL | $635.30 | 4ZRLj...bSKcj |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045768 | 0.067013 SOL | 11.09M | 7.78 SOL | $639.81 | 3RFtS...q8dja |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045800 | 0.067051 SOL | 11.16M | 7.87 SOL | $647.00 | 3RFtS...q8dja |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045710 | 0.066942 SOL | 2.98K | 0.022067 SOL | $0.1700 | 659Gh...zLrVW |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045710 | 0.066942 SOL | 5.26K | 0.023649 SOL | $0.3001 | 4S2jj...LST1i |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045710 | 0.066942 SOL | 3.99K | 0.022768 SOL | $0.2277 | 3rm3S...kf4ix |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045770 | 0.067015 SOL | 11.51M | 8.07 SOL | $663.86 | 2YsFf...RTkMW |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045804 | 0.067056 SOL | 11.18M | 7.89 SOL | $648.99 | 2YsFf...RTkMW |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045774 | 0.067018 SOL | 11.29M | 7.92 SOL | $651.71 | 3YP2F...vTMCw |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045802 | 0.067053 SOL | 11.67M | 8.23 SOL | $677.01 | 3YP2F...vTMCw |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045764 | 0.067006 SOL | 10.85M | 7.60 SOL | $625.56 | 33uoy...6gf2o |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045794 | 0.067043 SOL | 10.99M | 7.74 SOL | $636.93 | 33uoy...6gf2o |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045760 | 0.067001 SOL | 10.68M | 7.48 SOL | $615.01 | 2ZGeX...5MsRu |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045784 | 0.067031 SOL | 11.54M | 8.11 SOL | $667.39 | 2ZGeX...5MsRu |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045748 | 0.066987 SOL | 10.99M | 7.68 SOL | $631.51 | 5Pb8H...P4rCn |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045776 | 0.067021 SOL | 11.43M | 8.02 SOL | $660.04 | 5Pb8H...P4rCn |
Mar 8 11:25 PM | OILINU / SOL | Sell | $0.045742 | 0.066980 SOL | 11.21M | 7.82 SOL | $643.70 | 24bQX...W1Dhr |
Mar 8 11:25 PM | OILINU / SOL | Buy | $0.045774 | 0.067018 SOL | 11.17M | 7.84 SOL | $644.81 | 24bQX...W1Dhr |
