SPL Token (SPL)
The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052464
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8433593300 SPL for 235796 SOL
- : -13601334773403 SPL for 385168031 SOL
- : -257828385579 SPL for 7396827 SOL
- : 257828385579 SPL for -7396828 SOL
- : -25811504031154 SPL for 758812998 SOL
- : -6292878938225 SPL for 190781160 SOL
- : 6292878938225 SPL for -190781161 SOL
- : -6292878938225 SPL for 190781160 SOL
- : -38104609313757 SPL for 1207066823 SOL
- : -45173872810956 SPL for 1557245366 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 11:55 PM | SPL / SOL | Sell | $0.052464 | 0.072796 SOL | 8.43K | 0.032358 SOL | $0.0208 | 2tc8h...c2uf4 |
Mar 13 11:54 PM | SPL / SOL | Sell | $0.052495 | 0.072832 SOL | 13.60M | 0.3852 SOL | $33.93 | 4At4Y...uHnij |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.052528 | 0.072869 SOL | 257.83K | 0.027397 SOL | $0.6516 | Wm648...hzbb3 |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.052528 | 0.072869 SOL | 257.83K | 0.027397 SOL | $0.6516 | 3d8Cn...Nk5QT |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.052590 | 0.072940 SOL | 25.81M | 0.7588 SOL | $66.85 | NiJKf...mjhnA |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.052671 | 0.073032 SOL | 6.29M | 0.1908 SOL | $16.81 | 59jD3...uxjLt |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.052671 | 0.073032 SOL | 6.29M | 0.1908 SOL | $16.81 | 4Rkqa...wWuDH |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.052671 | 0.073032 SOL | 6.29M | 0.1908 SOL | $16.81 | 9Gybk...G1i9h |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.052791 | 0.073168 SOL | 38.10M | 1.21 SOL | $106.33 | 5czAf...6w2Bz |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.053037 | 0.073448 SOL | 45.17M | 1.56 SOL | $137.18 | 522Ev...R4KUC |
Mar 13 11:53 PM | SPL / SOL | Sell | $0.053328 | 0.073778 SOL | 41.29M | 1.56 SOL | $137.40 | 5wp38...GS959 |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.053456 | 0.073923 SOL | 6.29M | 0.2469 SOL | $21.75 | 3izss...sALLX |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.053337 | 0.073789 SOL | 25.81M | 0.9778 SOL | $86.13 | 5WGgL...beFu6 |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.053199 | 0.073631 SOL | 13.60M | 0.4938 SOL | $43.50 | 2Xm7U...sqqaE |
Mar 13 11:53 PM | SPL / SOL | Buy | $0.053152 | 0.073578 SOL | 273.30K | 0.029778 SOL | $0.8613 | gBRFB...YcVW4 |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053197 | 0.073630 SOL | 13.74M | 0.4985 SOL | $43.91 | qzCNW...8xrQ9 |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053276 | 0.073719 SOL | 8.98M | 0.3340 SOL | $29.42 | 2Gben...vbNG7 |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053308 | 0.073756 SOL | 251.57K | 0.029448 SOL | $0.8321 | wUQ8u...smCh8 |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053261 | 0.073702 SOL | 13.74M | 0.5084 SOL | $44.78 | 3jtCJ...KbArs |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053259 | 0.073700 SOL | 13.22M | 0.4892 SOL | $43.09 | ejqdg...qrrQA |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053355 | 0.073809 SOL | 13.61M | 0.5182 SOL | $45.65 | Nh5az...KeRyD |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053443 | 0.073909 SOL | 10.26M | 0.4009 SOL | $35.31 | 5SFch...GzevL |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053493 | 0.073965 SOL | 2.60M | 0.1031 SOL | $9.08 | 4v7B4...67H9N |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053502 | 0.073976 SOL | 251.57K | 0.0100 SOL | $0.8808 | 64RaG...gxUn7 |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053466 | 0.073935 SOL | 8.98M | 0.3535 SOL | $31.14 | 2jJRR...5Nn7G |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053394 | 0.073853 SOL | 10.26M | 0.3951 SOL | $34.80 | 2Mbqo...BSo3J |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053346 | 0.073799 SOL | 2.60M | 0.0988 SOL | $8.70 | 4NsqN...eKfyZ |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053290 | 0.073735 SOL | 13.22M | 0.4938 SOL | $43.50 | 3HwPG...oNvX6 |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053197 | 0.073629 SOL | 13.61M | 0.4938 SOL | $43.50 | 45hoF...CBCuS |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053029 | 0.073439 SOL | 38.10M | 1.31 SOL | $115.40 | 4PNwV...oXmiy |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.052795 | 0.073173 SOL | 41.29M | 1.31 SOL | $115.40 | 3TzgD...Bwreo |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.052571 | 0.072919 SOL | 44.90M | 1.31 SOL | $115.40 | 3PHf8...c3ZL1 |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.052868 | 0.073257 SOL | 151.66M | 4.94 SOL | $434.96 | 2GQTr...KBMsT |
Mar 13 11:52 PM | SPL / SOL | Sell | $0.053529 | 0.074007 SOL | 49.30M | 1.98 SOL | $173.99 | 5j7us...D1B2f |
Mar 13 11:52 PM | SPL / SOL | Buy | $0.053729 | 0.074234 SOL | 8.43K | 0.033571 SOL | $0.0314 | 5DrfC...zynG3 |
