29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052464, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052464
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8433593300 SPL for 235796 SOL
  • : -13601334773403 SPL for 385168031 SOL
  • : -257828385579 SPL for 7396827 SOL
  • : 257828385579 SPL for -7396828 SOL
  • : -25811504031154 SPL for 758812998 SOL
  • : -6292878938225 SPL for 190781160 SOL
  • : 6292878938225 SPL for -190781161 SOL
  • : -6292878938225 SPL for 190781160 SOL
  • : -38104609313757 SPL for 1207066823 SOL
  • : -45173872810956 SPL for 1557245366 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:55 PM
SPL / SOLSell$0.0524640.072796 SOL8.43K0.032358 SOL$0.02082tc8h...c2uf4
Mar 13 11:54 PM
SPL / SOLSell$0.0524950.072832 SOL13.60M0.3852 SOL$33.934At4Y...uHnij
Mar 13 11:53 PM
SPL / SOLSell$0.0525280.072869 SOL257.83K0.027397 SOL$0.6516Wm648...hzbb3
Mar 13 11:53 PM
SPL / SOLBuy$0.0525280.072869 SOL257.83K0.027397 SOL$0.65163d8Cn...Nk5QT
Mar 13 11:53 PM
SPL / SOLSell$0.0525900.072940 SOL25.81M0.7588 SOL$66.85NiJKf...mjhnA
Mar 13 11:53 PM
SPL / SOLSell$0.0526710.073032 SOL6.29M0.1908 SOL$16.8159jD3...uxjLt
Mar 13 11:53 PM
SPL / SOLBuy$0.0526710.073032 SOL6.29M0.1908 SOL$16.814Rkqa...wWuDH
Mar 13 11:53 PM
SPL / SOLSell$0.0526710.073032 SOL6.29M0.1908 SOL$16.819Gybk...G1i9h
Mar 13 11:53 PM
SPL / SOLSell$0.0527910.073168 SOL38.10M1.21 SOL$106.335czAf...6w2Bz
Mar 13 11:53 PM
SPL / SOLSell$0.0530370.073448 SOL45.17M1.56 SOL$137.18522Ev...R4KUC
Mar 13 11:53 PM
SPL / SOLSell$0.0533280.073778 SOL41.29M1.56 SOL$137.405wp38...GS959
Mar 13 11:53 PM
SPL / SOLBuy$0.0534560.073923 SOL6.29M0.2469 SOL$21.753izss...sALLX
Mar 13 11:53 PM
SPL / SOLBuy$0.0533370.073789 SOL25.81M0.9778 SOL$86.135WGgL...beFu6
Mar 13 11:53 PM
SPL / SOLBuy$0.0531990.073631 SOL13.60M0.4938 SOL$43.502Xm7U...sqqaE
Mar 13 11:53 PM
SPL / SOLBuy$0.0531520.073578 SOL273.30K0.029778 SOL$0.8613gBRFB...YcVW4
Mar 13 11:52 PM
SPL / SOLSell$0.0531970.073630 SOL13.74M0.4985 SOL$43.91qzCNW...8xrQ9
Mar 13 11:52 PM
SPL / SOLSell$0.0532760.073719 SOL8.98M0.3340 SOL$29.422Gben...vbNG7
Mar 13 11:52 PM
SPL / SOLSell$0.0533080.073756 SOL251.57K0.029448 SOL$0.8321wUQ8u...smCh8
Mar 13 11:52 PM
SPL / SOLBuy$0.0532610.073702 SOL13.74M0.5084 SOL$44.783jtCJ...KbArs
Mar 13 11:52 PM
SPL / SOLSell$0.0532590.073700 SOL13.22M0.4892 SOL$43.09ejqdg...qrrQA
Mar 13 11:52 PM
SPL / SOLSell$0.0533550.073809 SOL13.61M0.5182 SOL$45.65Nh5az...KeRyD
Mar 13 11:52 PM
SPL / SOLSell$0.0534430.073909 SOL10.26M0.4009 SOL$35.315SFch...GzevL
Mar 13 11:52 PM
SPL / SOLSell$0.0534930.073965 SOL2.60M0.1031 SOL$9.084v7B4...67H9N
Mar 13 11:52 PM
SPL / SOLBuy$0.0535020.073976 SOL251.57K0.0100 SOL$0.880864RaG...gxUn7
Mar 13 11:52 PM
SPL / SOLBuy$0.0534660.073935 SOL8.98M0.3535 SOL$31.142jJRR...5Nn7G
Mar 13 11:52 PM
SPL / SOLBuy$0.0533940.073853 SOL10.26M0.3951 SOL$34.802Mbqo...BSo3J
Mar 13 11:52 PM
SPL / SOLBuy$0.0533460.073799 SOL2.60M0.0988 SOL$8.704NsqN...eKfyZ
Mar 13 11:52 PM
SPL / SOLBuy$0.0532900.073735 SOL13.22M0.4938 SOL$43.503HwPG...oNvX6
Mar 13 11:52 PM
SPL / SOLBuy$0.0531970.073629 SOL13.61M0.4938 SOL$43.5045hoF...CBCuS
Mar 13 11:52 PM
SPL / SOLBuy$0.0530290.073439 SOL38.10M1.31 SOL$115.404PNwV...oXmiy
Mar 13 11:52 PM
SPL / SOLBuy$0.0527950.073173 SOL41.29M1.31 SOL$115.403TzgD...Bwreo
Mar 13 11:52 PM
SPL / SOLBuy$0.0525710.072919 SOL44.90M1.31 SOL$115.403PHf8...c3ZL1
Mar 13 11:52 PM
SPL / SOLSell$0.0528680.073257 SOL151.66M4.94 SOL$434.962GQTr...KBMsT
Mar 13 11:52 PM
SPL / SOLSell$0.0535290.074007 SOL49.30M1.98 SOL$173.995j7us...D1B2f
Mar 13 11:52 PM
SPL / SOLBuy$0.0537290.074234 SOL8.43K0.033571 SOL$0.03145DrfC...zynG3