29,364,240 Pools27,096,161 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052481
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -255420484382 SPL for 7145691 SOL
  • : -389202959928 SPL for 10894961 SOL
  • : -1213724962870 SPL for 34026665 SOL
  • : -14567908378578 SPL for 414511377 SOL
  • : -11689230494118 SPL for 340961898 SOL
  • : -26439618241068 SPL for 800093048 SOL
  • : -28363112789442 SPL for 905818281 SOL
  • : -30113801599678 SPL for 1020325667 SOL
  • : -4888060173839 SPL for 171689752 SOL
  • : -47265240970 SPL for 1668740 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:08 PM
SPL / SOLSell$0.0524810.072798 SOL255.42K0.027146 SOL$0.63355WhxZ...hrnGE
Mar 13 06:06 PM
SPL / SOLSell$0.0524810.072800 SOL389.20K0.0109 SOL$0.965565XXV...gKNUu
Mar 13 06:05 PM
SPL / SOLSell$0.0524880.072804 SOL1.21M0.0340 SOL$3.022bXJZ...htdpX
Mar 13 06:04 PM
SPL / SOLSell$0.0525240.072846 SOL14.57M0.4145 SOL$36.772rWZP...oAnjh
Mar 13 06:04 PM
SPL / SOLSell$0.0525880.072917 SOL11.69M0.3410 SOL$30.243y1A4...zYWJN
Mar 13 06:04 PM
SPL / SOLSell$0.0526850.073027 SOL26.44M0.8001 SOL$70.97GB3qf...g5kbT
Mar 13 06:04 PM
SPL / SOLSell$0.0528330.073194 SOL28.36M0.9058 SOL$80.355rpoG...vgdWU
Mar 13 06:04 PM
SPL / SOLSell$0.0530060.073389 SOL30.11M1.02 SOL$90.505esz1...UdgJi
Mar 13 06:03 PM
SPL / SOLSell$0.0531160.073513 SOL4.89M0.1717 SOL$15.233Xe1a...8bHHb
Mar 13 06:03 PM
SPL / SOLSell$0.0531330.073531 SOL47.27K0.021669 SOL$0.14814B2Zw...nsZDj
Mar 13 06:03 PM
SPL / SOLSell$0.0532050.073612 SOL21.39M0.7724 SOL$68.53vzLg6...c7hTj
Mar 13 06:03 PM
SPL / SOLSell$0.0533510.073777 SOL20.23M0.7641 SOL$67.803Dn4p...U4B3c
Mar 13 06:03 PM
SPL / SOLSell$0.0534690.073910 SOL11.54M0.4511 SOL$40.025rfgT...8ixBA
Mar 13 06:03 PM
SPL / SOLSell$0.0535360.073980 SOL4.50M0.1791 SOL$15.9143SxQ...FoHx5
Mar 13 06:03 PM
SPL / SOLSell$0.0535690.074017 SOL3.97M0.1596 SOL$14.18281iN...6ASCg
Mar 13 06:03 PM
SPL / SOLSell$0.0535950.074046 SOL2.32M0.0940 SOL$8.35EsS2E...GJuSw
Mar 13 06:03 PM
SPL / SOLBuy$0.0535930.074045 SOL2.47M0.1000 SOL$8.882Sck9...vtMjF
Mar 13 06:03 PM
SPL / SOLBuy$0.0535780.074029 SOL1.21M0.0489 SOL$4.34oyj3D...d3Sgx
Mar 13 06:03 PM
SPL / SOLBuy$0.0535540.074001 SOL4.89M0.1956 SOL$17.373atKf...41vGw
Mar 13 06:03 PM
SPL / SOLSell$0.0535560.074004 SOL5.59M0.2237 SOL$19.871MgQ1...mhMcn
Mar 13 06:03 PM
SPL / SOLSell$0.0535790.074029 SOL20.02K0.038068 SOL$0.071731AeN...G9GiD
Mar 13 06:03 PM
SPL / SOLSell$0.0535840.074036 SOL1.41M0.0569 SOL$5.062eGjn...3zhQf
Mar 13 06:03 PM
SPL / SOLSell$0.0536400.074099 SOL12.30M0.5040 SOL$44.763DKpE...FmPoA
Mar 13 06:03 PM
SPL / SOLSell$0.0539910.074494 SOL66.26M2.98 SOL$264.4139jXU...inkxj
Mar 13 06:02 PM
SPL / SOLBuy$0.0543040.074852 SOL1.41M0.0684 SOL$6.072ZV6q...rJDbo
Mar 13 06:02 PM
SPL / SOLSell$0.0543430.074896 SOL8.79M0.4305 SOL$38.192W7ks...iDngo
Mar 13 06:02 PM
SPL / SOLSell$0.0543940.074953 SOL621.25K0.0308 SOL$2.735vHhh...9eHTU
Mar 13 06:02 PM
SPL / SOLSell$0.0544140.074976 SOL3.02M0.1504 SOL$13.342H7rb...6jrDg
Mar 13 06:02 PM
SPL / SOLBuy$0.0544310.074994 SOL20.02K0.021001 SOL$0.0887RjtRu...3B1YR
Mar 13 06:02 PM
SPL / SOLSell$0.0544450.075011 SOL2.65M0.1330 SOL$11.8022X39...RqnGE
Mar 13 06:02 PM
SPL / SOLBuy$0.0544610.075025 SOL389.20K0.0196 SOL$1.745oaLq...3uY2C
Mar 13 06:02 PM
SPL / SOLBuy$0.0544470.075010 SOL2.03M0.1016 SOL$9.024LX3S...RpN2V
Mar 13 06:02 PM
SPL / SOLBuy$0.0544140.074973 SOL3.97M0.1975 SOL$17.535pxqK...a83Uv
Mar 13 06:02 PM
SPL / SOLBuy$0.0543800.074934 SOL2.32M0.1146 SOL$10.174dtkd...xW2Mc
Mar 13 06:02 PM
SPL / SOLBuy$0.0543510.074901 SOL3.02M0.1481 SOL$13.154XoRc...Gvf5v
Mar 13 06:02 PM
SPL / SOLBuy$0.0542700.074810 SOL12.30M0.5915 SOL$52.512dwhG...uayaB
Mar 13 06:02 PM
SPL / SOLBuy$0.0541000.074619 SOL21.39M0.9877 SOL$87.674kqn2...djV19
Mar 13 06:02 PM
SPL / SOLBuy$0.0539030.074397 SOL20.23M0.8896 SOL$78.97Docv7...RnQCm
Mar 13 06:02 PM
SPL / SOLBuy$0.0537620.074238 SOL11.54M0.4889 SOL$43.402MtVJ...VcdKC
Mar 13 06:02 PM
SPL / SOLBuy$0.0537110.074181 SOL202.06K0.028448 SOL$0.7498kzYKa...4TV7y
Mar 13 06:02 PM
SPL / SOLBuy$0.0537100.074180 SOL47.27K0.021976 SOL$0.17533VSht...uGXWf
Mar 13 06:02 PM
SPL / SOLBuy$0.0536870.074153 SOL5.59M0.2320 SOL$20.602gc7r...cYTcH
Mar 13 06:02 PM
SPL / SOLBuy$0.0536270.074086 SOL8.79M0.3593 SOL$31.892s5ec...ZxKmj
Mar 13 06:02 PM
SPL / SOLBuy$0.0535340.073981 SOL14.57M0.5798 SOL$51.475fo3s...Bt4LT
Mar 13 06:02 PM
SPL / SOLBuy$0.0534330.073867 SOL11.69M0.4520 SOL$40.123CoJ1...EkxDC
Mar 13 06:02 PM
SPL / SOLBuy$0.0533790.073807 SOL2.65M0.1010 SOL$8.97Gp8k3...RXX21
Mar 13 06:02 PM
SPL / SOLBuy$0.0532760.073690 SOL26.44M0.9755 SOL$86.594YYGs...7KgwR
Mar 13 06:02 PM
SPL / SOLBuy$0.0530920.073483 SOL28.36M0.9877 SOL$87.674xQxG...5Gcoy
Mar 13 06:02 PM
SPL / SOLBuy$0.0529120.073280 SOL30.11M0.9877 SOL$87.672VCDJ...hmrZ2
Mar 13 06:02 PM
SPL / SOLSell$0.0528400.073200 SOL5.56M0.1778 SOL$15.782KQAu...mGepT
Mar 13 06:02 PM
SPL / SOLBuy$0.0528420.073200 SOL5.56M0.1778 SOL$15.7965qcM...hcoy5
Mar 13 06:02 PM
SPL / SOLBuy$0.0528250.073180 SOL621.25K0.0198 SOL$1.754mESg...xz3iy
Mar 13 06:02 PM
SPL / SOLBuy$0.0526490.072982 SOL66.26M1.98 SOL$175.4543Wvy...ZLMmG
Mar 13 06:02 PM
SPL / SOLBuy$0.0524840.072797 SOL255.42K0.027144 SOL$0.6345xgGXb...2KF5i
Mar 13 06:02 PM
SPL / SOLSell$0.0525670.072890 SOL34.61M1.0000 SOL$88.832FewC...QBE6t