SPL Token (SPL)
The live SPL Token price today is $0.052481, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052481
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -255420484382 SPL for 7145691 SOL
- : -389202959928 SPL for 10894961 SOL
- : -1213724962870 SPL for 34026665 SOL
- : -14567908378578 SPL for 414511377 SOL
- : -11689230494118 SPL for 340961898 SOL
- : -26439618241068 SPL for 800093048 SOL
- : -28363112789442 SPL for 905818281 SOL
- : -30113801599678 SPL for 1020325667 SOL
- : -4888060173839 SPL for 171689752 SOL
- : -47265240970 SPL for 1668740 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:08 PM | SPL / SOL | Sell | $0.052481 | 0.072798 SOL | 255.42K | 0.027146 SOL | $0.6335 | 5WhxZ...hrnGE |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052481 | 0.072800 SOL | 389.20K | 0.0109 SOL | $0.9655 | 65XXV...gKNUu |
Mar 13 06:05 PM | SPL / SOL | Sell | $0.052488 | 0.072804 SOL | 1.21M | 0.0340 SOL | $3.02 | 2bXJZ...htdpX |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.052524 | 0.072846 SOL | 14.57M | 0.4145 SOL | $36.77 | 2rWZP...oAnjh |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.052588 | 0.072917 SOL | 11.69M | 0.3410 SOL | $30.24 | 3y1A4...zYWJN |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.052685 | 0.073027 SOL | 26.44M | 0.8001 SOL | $70.97 | GB3qf...g5kbT |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.052833 | 0.073194 SOL | 28.36M | 0.9058 SOL | $80.35 | 5rpoG...vgdWU |
Mar 13 06:04 PM | SPL / SOL | Sell | $0.053006 | 0.073389 SOL | 30.11M | 1.02 SOL | $90.50 | 5esz1...UdgJi |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053116 | 0.073513 SOL | 4.89M | 0.1717 SOL | $15.23 | 3Xe1a...8bHHb |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053133 | 0.073531 SOL | 47.27K | 0.021669 SOL | $0.1481 | 4B2Zw...nsZDj |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053205 | 0.073612 SOL | 21.39M | 0.7724 SOL | $68.53 | vzLg6...c7hTj |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053351 | 0.073777 SOL | 20.23M | 0.7641 SOL | $67.80 | 3Dn4p...U4B3c |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053469 | 0.073910 SOL | 11.54M | 0.4511 SOL | $40.02 | 5rfgT...8ixBA |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053536 | 0.073980 SOL | 4.50M | 0.1791 SOL | $15.91 | 43SxQ...FoHx5 |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053569 | 0.074017 SOL | 3.97M | 0.1596 SOL | $14.18 | 281iN...6ASCg |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053595 | 0.074046 SOL | 2.32M | 0.0940 SOL | $8.35 | EsS2E...GJuSw |
Mar 13 06:03 PM | SPL / SOL | Buy | $0.053593 | 0.074045 SOL | 2.47M | 0.1000 SOL | $8.88 | 2Sck9...vtMjF |
Mar 13 06:03 PM | SPL / SOL | Buy | $0.053578 | 0.074029 SOL | 1.21M | 0.0489 SOL | $4.34 | oyj3D...d3Sgx |
Mar 13 06:03 PM | SPL / SOL | Buy | $0.053554 | 0.074001 SOL | 4.89M | 0.1956 SOL | $17.37 | 3atKf...41vGw |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053556 | 0.074004 SOL | 5.59M | 0.2237 SOL | $19.87 | 1MgQ1...mhMcn |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053579 | 0.074029 SOL | 20.02K | 0.038068 SOL | $0.0717 | 31AeN...G9GiD |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053584 | 0.074036 SOL | 1.41M | 0.0569 SOL | $5.06 | 2eGjn...3zhQf |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053640 | 0.074099 SOL | 12.30M | 0.5040 SOL | $44.76 | 3DKpE...FmPoA |
Mar 13 06:03 PM | SPL / SOL | Sell | $0.053991 | 0.074494 SOL | 66.26M | 2.98 SOL | $264.41 | 39jXU...inkxj |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054304 | 0.074852 SOL | 1.41M | 0.0684 SOL | $6.07 | 2ZV6q...rJDbo |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.054343 | 0.074896 SOL | 8.79M | 0.4305 SOL | $38.19 | 2W7ks...iDngo |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.054394 | 0.074953 SOL | 621.25K | 0.0308 SOL | $2.73 | 5vHhh...9eHTU |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.054414 | 0.074976 SOL | 3.02M | 0.1504 SOL | $13.34 | 2H7rb...6jrDg |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054431 | 0.074994 SOL | 20.02K | 0.021001 SOL | $0.0887 | RjtRu...3B1YR |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.054445 | 0.075011 SOL | 2.65M | 0.1330 SOL | $11.80 | 22X39...RqnGE |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054461 | 0.075025 SOL | 389.20K | 0.0196 SOL | $1.74 | 5oaLq...3uY2C |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054447 | 0.075010 SOL | 2.03M | 0.1016 SOL | $9.02 | 4LX3S...RpN2V |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054414 | 0.074973 SOL | 3.97M | 0.1975 SOL | $17.53 | 5pxqK...a83Uv |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054380 | 0.074934 SOL | 2.32M | 0.1146 SOL | $10.17 | 4dtkd...xW2Mc |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054351 | 0.074901 SOL | 3.02M | 0.1481 SOL | $13.15 | 4XoRc...Gvf5v |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054270 | 0.074810 SOL | 12.30M | 0.5915 SOL | $52.51 | 2dwhG...uayaB |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.054100 | 0.074619 SOL | 21.39M | 0.9877 SOL | $87.67 | 4kqn2...djV19 |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053903 | 0.074397 SOL | 20.23M | 0.8896 SOL | $78.97 | Docv7...RnQCm |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053762 | 0.074238 SOL | 11.54M | 0.4889 SOL | $43.40 | 2MtVJ...VcdKC |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053711 | 0.074181 SOL | 202.06K | 0.028448 SOL | $0.7498 | kzYKa...4TV7y |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053710 | 0.074180 SOL | 47.27K | 0.021976 SOL | $0.1753 | 3VSht...uGXWf |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053687 | 0.074153 SOL | 5.59M | 0.2320 SOL | $20.60 | 2gc7r...cYTcH |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053627 | 0.074086 SOL | 8.79M | 0.3593 SOL | $31.89 | 2s5ec...ZxKmj |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053534 | 0.073981 SOL | 14.57M | 0.5798 SOL | $51.47 | 5fo3s...Bt4LT |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053433 | 0.073867 SOL | 11.69M | 0.4520 SOL | $40.12 | 3CoJ1...EkxDC |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053379 | 0.073807 SOL | 2.65M | 0.1010 SOL | $8.97 | Gp8k3...RXX21 |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053276 | 0.073690 SOL | 26.44M | 0.9755 SOL | $86.59 | 4YYGs...7KgwR |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.053092 | 0.073483 SOL | 28.36M | 0.9877 SOL | $87.67 | 4xQxG...5Gcoy |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.052912 | 0.073280 SOL | 30.11M | 0.9877 SOL | $87.67 | 2VCDJ...hmrZ2 |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.052840 | 0.073200 SOL | 5.56M | 0.1778 SOL | $15.78 | 2KQAu...mGepT |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.052842 | 0.073200 SOL | 5.56M | 0.1778 SOL | $15.79 | 65qcM...hcoy5 |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.052825 | 0.073180 SOL | 621.25K | 0.0198 SOL | $1.75 | 4mESg...xz3iy |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.052649 | 0.072982 SOL | 66.26M | 1.98 SOL | $175.45 | 43Wvy...ZLMmG |
Mar 13 06:02 PM | SPL / SOL | Buy | $0.052484 | 0.072797 SOL | 255.42K | 0.027144 SOL | $0.6345 | xgGXb...2KF5i |
Mar 13 06:02 PM | SPL / SOL | Sell | $0.052567 | 0.072890 SOL | 34.61M | 1.0000 SOL | $88.83 | 2FewC...QBE6t |
