UGOROfficial

UGOROfficial Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 13 03:53 AM	UGOR / SOL	Sell	$0.0₄6283	0.0₆7020 SOL	19.34K	0.0136 SOL	$1.21	4VxdA...V1THf
Mar 13 03:07 AM	UGOR / SOL	Buy	$0.0₃1026	0.0₅1148 SOL	871.45	0.0₂1000 SOL	$0.0894	36tKk...wzJdT
Mar 13 03:07 AM	UGOR / SOL	Buy	$0.0₃1017	0.0₅1139 SOL	878.68	0.0₂1000 SOL	$0.0893	4jZUY...kF3oD
Mar 12 08:23 PM	UGOR / SOL	Sell	$0.0₄5536	0.0₆6379 SOL	1.26K	0.0₃8056 SOL	$0.0699	3wEeL...LtsPb
Mar 12 03:20 PM	UGOR / SOL	Buy	$0.0₃1358	0.0₅1584 SOL	1.26K	0.0₂2000 SOL	$0.1714	4r5aa...VnFxL
Mar 12 11:58 AM	UGOR / SOL	Buy	$0.0₃1446	0.0₅1667 SOL	8.96K	0.0149 SOL	$1.29	2Crz8...U64Ww
Mar 12 11:57 AM	UGOR / SOL	Buy	$0.0₃1326	0.0₅1529 SOL	9.81K	0.0150 SOL	$1.30	E3v3P...qSU6G
Mar 12 11:55 AM	UGOR / SOL	Buy	$0.0₃1261	0.0₅1453 SOL	3.43K	0.0₂4975 SOL	$0.4318	dqi61...fe1uH
Mar 12 11:55 AM	UGOR / SOL	Sell	$0.0₄3945	0.0₆4546 SOL	30.00K	0.0136 SOL	$1.18	4K7R1...ysXcL
Mar 12 11:21 AM	UGOR / SOL	Buy	$0.0₃1636	0.0₅1882 SOL	10.58K	0.0199 SOL	$1.73	Jpg8p...w1jor
Mar 12 11:21 AM	UGOR / SOL	Buy	$0.0₃1398	0.0₅1608 SOL	12.38K	0.0199 SOL	$1.73	3n858...smAhs
Mar 12 11:20 AM	UGOR / SOL	Buy	$0.0₃1290	0.0₅1484 SOL	1.34K	0.0₂1990 SOL	$0.1730	36oHG...zysHH
Mar 12 10:47 AM	UGOR / SOL	Sell	$0.0₄3431	0.0₆3945 SOL	665.06	0.0₃2624 SOL	$0.0228	2sNvX...D3h6R
Mar 12 10:46 AM	UGOR / SOL	Buy	$0.0₃1313	0.0₅1510 SOL	26.50	0.0₄4000 SOL	$0.0₂3478	2X3cr...qLAxx
Mar 12 10:46 AM	UGOR / SOL	Sell	$0.0₄3442	0.0₆3959 SOL	25.46	0.0₄1008 SOL	$0.0₃8765	mY6U4...xBzbn
Mar 12 10:46 AM	UGOR / SOL	Buy	$0.0₃1308	0.0₅1504 SOL	665.06	0.0₂1000 SOL	$0.0869	3i4Jb...9W9jQ
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄1769	0.0₆2045 SOL	0.0₂9783	0.0₈2000 SOL	$0.0₆1731	4PnDJ...zjjAz
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5381	0.0₆6218 SOL	17.03M	10.59 SOL	$916.07	3Jdwp...FWeKx
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5441	0.0₆6288 SOL	13.07M	8.22 SOL	$711.30	3Jdwp...FWeKx
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5400	0.0₆6241 SOL	11.70M	7.30 SOL	$631.96	3jo5w...8oKco
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5388	0.0₆6227 SOL	16.95M	10.56 SOL	$913.44	3jo5w...8oKco
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5338	0.0₆6169 SOL	14.40M	8.88 SOL	$768.57	Z3HkY...fwiuf
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5397	0.0₆6237 SOL	10.64M	6.64 SOL	$574.14	Z3HkY...fwiuf
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5390	0.0₆6229 SOL	13.53M	8.43 SOL	$729.02	e17zf...xcWYi
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5396	0.0₆6236 SOL	16.43M	10.25 SOL	$886.49	e17zf...xcWYi
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5375	0.0₆6212 SOL	17.51M	10.88 SOL	$941.30	3yqoG...5WKxX
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5436	0.0₆6283 SOL	13.44M	8.44 SOL	$730.38	3yqoG...5WKxX
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5387	0.0₆6225 SOL	10.98M	6.83 SOL	$591.40	4s89q...WTBnJ
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5407	0.0₆6248 SOL	12.16M	7.60 SOL	$657.52	4s89q...WTBnJ
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5385	0.0₆6224 SOL	13.23M	8.23 SOL	$712.51	2oFez...DdRJg
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5425	0.0₆6269 SOL	11.97M	7.50 SOL	$649.28	2oFez...DdRJg
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5420	0.0₆6264 SOL	15.17M	9.50 SOL	$822.37	65Xfs...qjUJq
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5457	0.0₆6307 SOL	14.24M	8.98 SOL	$777.31	65Xfs...qjUJq
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5343	0.0₆6175 SOL	11.70K	0.0₂7225 SOL	$0.6252	2tVLp...RW127
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5343	0.0₆6174 SOL	80.58K	0.0498 SOL	$4.30	5AJGw...d44vU
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5409	0.0₆6251 SOL	12.15M	7.59 SOL	$657.16	2xqaS...zFs71
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5428	0.0₆6273 SOL	13.42M	8.42 SOL	$728.25	2xqaS...zFs71
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5431	0.0₆6276 SOL	17.50M	10.99 SOL	$950.52	3Qd83...vYteB
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5522	0.0₆6382 SOL	9.85M	6.28 SOL	$543.63	3Qd83...vYteB
Mar 12 10:32 AM	UGOR / SOL	Sell	$0.0₄5526	0.0₆6386 SOL	13.98M	8.93 SOL	$772.54	4BTNP...SCpVE
Mar 12 10:32 AM	UGOR / SOL	Buy	$0.0₄5541	0.0₆6404 SOL	15.79M	10.11 SOL	$874.80	4BTNP...SCpVE
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5461	0.0₆6311 SOL	9.78M	6.17 SOL	$534.11	3CAYj...RjFcH
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5441	0.0₆6288 SOL	16.02M	10.07 SOL	$871.45	3CAYj...RjFcH
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5382	0.0₆6220 SOL	12.42M	7.73 SOL	$668.50	4Bv2W...ftqzX
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5365	0.0₆6200 SOL	18.40M	11.41 SOL	$987.06	4Bv2W...ftqzX
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5222	0.0₆6035 SOL	6.88K	0.0₂4149 SOL	$0.3590	3CDKd...wM6CT
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5222	0.0₆6035 SOL	5.27K	0.0₂3182 SOL	$0.2753	2LEc8...uLJp7
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5221	0.0₆6034 SOL	8.61K	0.0₂5195 SOL	$0.4495	32mqv...PVrLt
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5338	0.0₆6169 SOL	18.90M	11.66 SOL	$1.01K	65wJT...PoX77
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5422	0.0₆6266 SOL	11.96M	7.50 SOL	$648.59	65wJT...PoX77
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5327	0.0₆6156 SOL	6.94K	0.0₂4269 SOL	$0.3694	3SncD...nBkzJ
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5327	0.0₆6156 SOL	10.12K	0.0₂6231 SOL	$0.5391	52b4U...rj853
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5426	0.0₆6271 SOL	16.30M	10.22 SOL	$884.21	3UPqN...ziJ1e
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5447	0.0₆6295 SOL	17.42M	10.96 SOL	$948.63	3UPqN...ziJ1e
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5399	0.0₆6240 SOL	15.29M	9.54 SOL	$825.69	4GCvi...vp1FR
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5471	0.0₆6323 SOL	9.97M	6.30 SOL	$545.34	4GCvi...vp1FR
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5391	0.0₆6230 SOL	5.12K	0.0₂3192 SOL	$0.2762	2ysTu...3hv46
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5391	0.0₆6230 SOL	6.58K	0.0₂4099 SOL	$0.3547	3PDAm...CEKsv
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5391	0.0₆6230 SOL	10.44K	0.0₂6503 SOL	$0.5627	P8KXW...vRAt6
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5479	0.0₆6332 SOL	14.67M	9.29 SOL	$803.70	34PhQ...JTpGY
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5477	0.0₆6330 SOL	18.63M	11.79 SOL	$1.02K	34PhQ...JTpGY
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5431	0.0₆6277 SOL	16.73M	10.50 SOL	$908.74	4wizF...fJ4Nq
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5500	0.0₆6357 SOL	11.75M	7.47 SOL	$646.24	4wizF...fJ4Nq
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5460	0.0₆6310 SOL	10.51M	6.63 SOL	$574.05	5ea6j...xK681
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5492	0.0₆6348 SOL	10.19M	6.47 SOL	$559.76	5ea6j...xK681
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5410	0.0₆6252 SOL	7.27K	0.0₂4545 SOL	$0.3933	2SJdc...bTSxW
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5410	0.0₆6252 SOL	2.90K	0.0₂1810 SOL	$0.1566	4Z92U...B7ytD
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5522	0.0₆6381 SOL	17.45M	11.14 SOL	$963.47	2RXCK...uzsm7
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5622	0.0₆6497 SOL	8.97M	5.83 SOL	$504.39	2RXCK...uzsm7
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5620	0.0₆6496 SOL	12.49M	8.11 SOL	$701.95	aAVru...qJENd
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5670	0.0₆6552 SOL	10.30M	6.75 SOL	$583.95	aAVru...qJENd
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5636	0.0₆6508 SOL	9.46M	6.16 SOL	$533.20	5RPSk...awM8e
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5613	0.0₆6481 SOL	15.91M	10.31 SOL	$892.94	5RPSk...awM8e
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5562	0.0₆6422 SOL	13.57M	8.71 SOL	$754.61	4nNeK...BXwoE
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5619	0.0₆6489 SOL	10.31M	6.69 SOL	$579.17	4nNeK...BXwoE
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5648	0.0₆6522 SOL	17.30M	11.28 SOL	$977.16	u8uri...GoZZ5
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5707	0.0₆6591 SOL	13.88M	9.15 SOL	$791.97	u8uri...GoZZ5
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5620	0.0₆6484 SOL	6.81M	4.41 SOL	$382.52	5z25f...mpjdz
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5569	0.0₆6426 SOL	16.59M	10.66 SOL	$923.94	5z25f...mpjdz
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5504	0.0₆6347 SOL	12.14M	7.70 SOL	$668.13	YAc4N...Apvqj
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5489	0.0₆6329 SOL	17.79M	11.26 SOL	$976.14	YAc4N...Apvqj
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5422	0.0₆6252 SOL	13.28M	8.30 SOL	$719.97	2bnPd...7ubuq
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5404	0.0₆6232 SOL	19.22M	11.98 SOL	$1.04K	2bnPd...7ubuq
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5331	0.0₆6147 SOL	13.76M	8.46 SOL	$733.30	3czMP...yBaZQ
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5322	0.0₆6137 SOL	18.66M	11.45 SOL	$992.80	3czMP...yBaZQ
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5180	0.0₆5972 SOL	5.68K	0.0₂3390 SOL	$0.2940	55XWJ...Nko62
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5180	0.0₆5972 SOL	12.58K	0.0₂7515 SOL	$0.6518	4juWc...PCq1h
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5210	0.0₆6007 SOL	7.85M	4.72 SOL	$409.05	z7fHa...bjAZw
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5201	0.0₆5996 SOL	12.91M	7.74 SOL	$671.61	z7fHa...bjAZw
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5106	0.0₆5886 SOL	10.36K	0.0₂6099 SOL	$0.5291	36kLz...6DajE
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5105	0.0₆5885 SOL	11.61K	0.0₂6830 SOL	$0.5925	bBQk4...th3Cz
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5105	0.0₆5885 SOL	7.89K	0.0₂4642 SOL	$0.4027	3JYF2...gZsvM
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5105	0.0₆5885 SOL	14.94K	0.0₂8792 SOL	$0.7627	124sY...VGo2V
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5196	0.0₆5989 SOL	16.03M	9.60 SOL	$832.63	5Yrpn...yKEgp
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5264	0.0₆6068 SOL	10.74M	6.52 SOL	$565.40	5Yrpn...yKEgp
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5182	0.0₆5974 SOL	13.61K	0.0₂8132 SOL	$0.7054	2L2zX...Vv58K
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5182	0.0₆5974 SOL	3.03K	0.0₂1810 SOL	$0.1570	2FhxU...c9LYE
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5305	0.0₆6116 SOL	19.89M	12.16 SOL	$1.06K	3cfJf...MPB1N
Mar 12 10:31 AM	UGOR / SOL	Buy	$0.0₄5393	0.0₆6217 SOL	12.28M	7.63 SOL	$662.20	3cfJf...MPB1N
Mar 12 10:31 AM	UGOR / SOL	Sell	$0.0₄5386	0.0₆6209 SOL	15.19M	9.43 SOL	$818.30	1WcLn...NYdNg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UGOROfficial (UGOR)?

The current price for UGOROfficial (UGOR) on the Solana chain is $0.0₄6283. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOROfficial (UGOR)?

The Fully Diluted Valuation (FDV) of UGOROfficial (UGOR) is $62.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOROfficial (UGOR)?

You can buy UGOROfficial on decentralized exchanges (DEXes) on the Solana chain. Check the UGOROfficial Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOROfficial (UGOR) liquidity?

The total liquidity for UGOROfficial (UGOR) across all pools on Solana is $11.94. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOROfficial?

UGOROfficial (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₄6283. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOROfficial

UGOROfficial (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.046283 with a fully diluted valuation of $62.83K.

UGOROfficial (UGOR)

Token Statistics

Price Changes

Recent Transactions

UGOROfficial

About UGOROfficial