Lobster Clicker

Lobster Clicker Price (LobX)

Date	Market	Type	Price (USD)	Price	LobX	2nd ASSET	Total	TXN
Mar 14 10:43 PM	LobX / SOL	Sell	$0.0₅9837	0.0₆1126 SOL	3.74M	0.4210 SOL	$36.79	4ouxA...rzd6d
Mar 14 05:37 PM	LobX / SOL	Sell	$0.0₄1004	0.0₆1154 SOL	5.82M	0.6711 SOL	$58.36	knqM9...fwPRp
Mar 14 05:26 PM	LobX / SOL	Sell	$0.0₄1021	0.0₆1173 SOL	549.49K	0.0644 SOL	$5.61	5G2HP...rg8eh
Mar 14 01:51 PM	LobX / SOL	Sell	$0.0₄1039	0.0₆1176 SOL	512.56K	0.0603 SOL	$5.32	QqnHw...HMDWe
Mar 14 12:57 PM	LobX / SOL	Buy	$0.0₄1037	0.0₆1191 SOL	525.62K	0.0626 SOL	$5.45	V8hVV...Wkvq8
Mar 14 07:32 AM	LobX / SOL	Sell	$0.0₄1028	0.0₆1176 SOL	498.33K	0.0586 SOL	$5.12	5tQt3...qk1fs
Mar 14 05:47 AM	LobX / SOL	Sell	$0.0₄1092	0.0₆1240 SOL	19.38M	2.40 SOL	$211.47	4Z2xX...yZLeW
Mar 14 03:54 AM	LobX / SOL	Sell	$0.0₄1186	0.0₆1342 SOL	10.00M	1.34 SOL	$118.62	3yBhd...ugrhM
Mar 14 03:53 AM	LobX / SOL	Sell	$0.0₄1224	0.0₆1385 SOL	1.22M	0.1684 SOL	$14.88	5nd6a...qFMRq
Mar 14 03:41 AM	LobX / SOL	Sell	$0.0₄1255	0.0₆1417 SOL	6.94M	0.9836 SOL	$87.12	g6bQP...w8TrB
Mar 14 03:38 AM	LobX / SOL	Sell	$0.0₄1289	0.0₆1457 SOL	2.78M	0.4043 SOL	$35.77	468th...5Ethe
Mar 14 03:28 AM	LobX / SOL	Sell	$0.0₄1301	0.0₆1470 SOL	286.46K	0.0421 SOL	$3.72	5kmJy...ZwxFJ
Mar 14 03:15 AM	LobX / SOL	Sell	$0.0₄1305	0.0₆1474 SOL	762.80K	0.1124 SOL	$9.95	5wVcb...Rnfp3
Mar 14 02:38 AM	LobX / SOL	Sell	$0.0₄1313	0.0₆1492 SOL	3.23M	0.4818 SOL	$42.42	5E3G3...TK172
Mar 14 02:37 AM	LobX / SOL	Sell	$0.0₄1339	0.0₆1520 SOL	3.23M	0.4910 SOL	$43.24	3iQ22...ubiop
Mar 14 02:34 AM	LobX / SOL	Buy	$0.0₄1368	0.0₆1553 SOL	286.46K	0.0445 SOL	$3.92	5ujwv...cVaRV
Mar 14 02:33 AM	LobX / SOL	Buy	$0.0₄1345	0.0₆1527 SOL	5.48M	0.8373 SOL	$73.74	3aWri...7aFKw
Mar 14 02:24 AM	LobX / SOL	Sell	$0.0₄1313	0.0₆1489 SOL	1.28M	0.1907 SOL	$16.81	3UzAf...WXhsv
Mar 14 02:24 AM	LobX / SOL	Sell	$0.0₄1319	0.0₆1496 SOL	418.98K	0.0627 SOL	$5.53	512UY...6GzYK
Mar 14 02:24 AM	LobX / SOL	Sell	$0.0₄1323	0.0₆1501 SOL	553.27K	0.0830 SOL	$7.31	3Qnc6...mQ3LQ
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1329	0.0₆1507 SOL	902.96K	0.1360 SOL	$11.99	62BiX...SZndQ
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1336	0.0₆1515 SOL	919.08K	0.1392 SOL	$12.27	3J1U4...kEZt3
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1341	0.0₆1522 SOL	528.46K	0.0804 SOL	$7.09	46ut3...57mtL
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1345	0.0₆1526 SOL	446.40K	0.0681 SOL	$6.00	4ha6B...TK4je
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1350	0.0₆1532 SOL	751.34K	0.1150 SOL	$10.14	5XJMQ...re425
Mar 14 02:22 AM	LobX / SOL	Sell	$0.0₄1361	0.0₆1544 SOL	2.01M	0.3110 SOL	$27.41	4QkU7...1eLgZ
Mar 14 02:19 AM	LobX / SOL	Buy	$0.0₄1137	0.0₆1289 SOL	1.22M	0.1567 SOL	$13.83	38D5J...E6YFb
Mar 14 02:16 AM	LobX / SOL	Buy	$0.0₄1129	0.0₆1280 SOL	1.28M	0.1639 SOL	$14.46	4wyPp...yVUQY
Mar 14 02:16 AM	LobX / SOL	Buy	$0.0₄1123	0.0₆1273 SOL	751.34K	0.0956 SOL	$8.43	BE1dq...BcGmc
Mar 14 02:16 AM	LobX / SOL	Buy	$0.0₄1115	0.0₆1264 SOL	2.01M	0.2545 SOL	$22.45	FAsYk...z3KoU
Mar 14 02:16 AM	LobX / SOL	Buy	$0.0₄1080	0.0₆1224 SOL	10.00M	1.22 SOL	$107.99	3TiAp...fAwoY
Mar 14 01:39 AM	LobX / SOL	Sell	$0.0₄1040	0.0₆1182 SOL	1.99M	0.2353 SOL	$20.71	5a94K...79pc3
Mar 14 01:16 AM	LobX / SOL	Sell	$0.0₄1049	0.0₆1191 SOL	847.60K	0.1009 SOL	$8.89	3SNxC...5eeYj
Mar 14 01:10 AM	LobX / SOL	Sell	$0.0₄1056	0.0₆1198 SOL	1.53M	0.1831 SOL	$16.14	3xRYk...wYtvT
Mar 14 01:02 AM	LobX / SOL	Sell	$0.0₄1064	0.0₆1208 SOL	1.63M	0.1971 SOL	$17.36	4dAgS...pZ9t4
Mar 14 12:46 AM	LobX / SOL	Sell	$0.0₄1071	0.0₆1218 SOL	1.35M	0.1645 SOL	$14.46	54xbr...Lfxqr
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1086	0.0₆1229 SOL	1.99M	0.2448 SOL	$21.61	mXZPb...sTg25
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1078	0.0₆1221 SOL	762.80K	0.0931 SOL	$8.22	4PRmK...CQ7nr
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1072	0.0₆1214 SOL	1.35M	0.1639 SOL	$14.48	48LBp...zTTos
Mar 14 12:38 AM	LobX / SOL	Sell	$0.0₄1065	0.0₆1206 SOL	3.79M	0.4575 SOL	$40.40	3WdUR...GDmeZ
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1087	0.0₆1231 SOL	847.60K	0.1043 SOL	$9.21	5uwDn...hv8s9
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1080	0.0₆1223 SOL	1.53M	0.1870 SOL	$16.51	3qmQA...s6Ryo
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1071	0.0₆1213 SOL	1.63M	0.1980 SOL	$17.48	ZNZzy...RECpM
Mar 14 12:38 AM	LobX / SOL	Buy	$0.0₄1066	0.0₆1207 SOL	418.98K	0.0505 SOL	$4.46	34j5B...sDB17
Mar 14 12:15 AM	LobX / SOL	Sell	$0.0₄1015	0.0₆1150 SOL	506.03K	0.0582 SOL	$5.13	4hUxm...jVdzC
Mar 14 12:06 AM	LobX / SOL	Sell	$0.0₄1023	0.0₆1162 SOL	3.52M	0.4086 SOL	$35.99	MDg6z...RDhgM
Mar 13 11:44 PM	LobX / SOL	Sell	$0.0₄1033	0.0₆1173 SOL	612.70K	0.0718 SOL	$6.33	9xe6c...v82XC
Mar 13 11:43 PM	LobX / SOL	Buy	$0.0₄1035	0.0₆1175 SOL	4.94M	0.5798 SOL	$51.11	3MMyn...WN6uT
Mar 13 11:38 PM	LobX / SOL	Sell	$0.0₄1010	0.0₆1146 SOL	209.67K	0.0240 SOL	$2.12	dV6NU...rM2Q6
Mar 13 11:29 PM	LobX / SOL	Sell	$0.0₄1015	0.0₆1150 SOL	1.41M	0.1626 SOL	$14.34	3nqFd...qfTat
Mar 13 11:21 PM	LobX / SOL	Sell	$0.0₄1018	0.0₆1155 SOL	12.93K	0.0₂1493 SOL	$0.1315	5SPqJ...b3z8e
Mar 13 11:20 PM	LobX / SOL	Sell	$0.0₄1018	0.0₆1155 SOL	8.06K	0.0₃9300 SOL	$0.0820	4ARys...MA8Rq
Mar 13 11:14 PM	LobX / SOL	Sell	$0.0₄1017	0.0₆1155 SOL	12.06K	0.0₂1392 SOL	$0.1226	535GG...VnnVR
Mar 13 11:13 PM	LobX / SOL	Buy	$0.0₅9414	0.0₆1070 SOL	12.93K	0.0₂1383 SOL	$0.1217	5iqX4...NrvpJ
Mar 13 11:13 PM	LobX / SOL	Buy	$0.0₅9402	0.0₆1069 SOL	528.46K	0.0565 SOL	$4.97	3mNau...oobsM
Mar 13 11:13 PM	LobX / SOL	Sell	$0.0₅8446	0.0₇9600 SOL	6.45K	0.0₃6193 SOL	$0.0545	63eTf...tZnHV
Mar 13 11:07 PM	LobX / SOL	Sell	$0.0₅8883	0.0₆1010 SOL	21.09M	2.13 SOL	$187.36	Ytg93...zStEM
Mar 13 11:07 PM	LobX / SOL	Sell	$0.0₅9510	0.0₆1082 SOL	7.03M	0.7601 SOL	$66.86	4uNKL...8AvZ4
Mar 13 11:07 PM	LobX / SOL	Sell	$0.0₅9534	0.0₆1084 SOL	1.61M	0.1750 SOL	$15.39	4qvWK...8AdQH
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₅9695	0.0₆1103 SOL	8.06K	0.0₃8881 SOL	$0.0781	3vBwL...bWcNn
Mar 13 11:07 PM	LobX / SOL	Sell	$0.0₅9800	0.0₆1115 SOL	9.38M	1.04 SOL	$91.87	2NBWr...mWCog
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1017	0.0₆1156 SOL	6.45K	0.0₃7455 SOL	$0.0656	22UJj...ahvjd
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1015	0.0₆1154 SOL	612.70K	0.0707 SOL	$6.22	orqDS...km66A
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1011	0.0₆1150 SOL	902.96K	0.1038 SOL	$9.13	2K4rW...UmvtF
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1007	0.0₆1144 SOL	919.08K	0.1051 SOL	$9.25	5cwBj...YSCZf
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1003	0.0₆1140 SOL	446.40K	0.0509 SOL	$4.48	2jm3d...qikoc
Mar 13 11:07 PM	LobX / SOL	Buy	$0.0₄1002	0.0₆1139 SOL	12.06K	0.0₂1374 SOL	$0.1208	3J2H8...bMqzW
Mar 13 11:07 PM	LobX / SOL	Sell	$0.0₄1093	0.0₆1243 SOL	37.50M	4.66 SOL	$409.72	F8rbC...CZjkR
Mar 13 11:06 PM	LobX / SOL	Buy	$0.0₄1222	0.0₆1389 SOL	506.03K	0.0703 SOL	$6.18	2Qgu9...XYLyG
Mar 13 11:06 PM	LobX / SOL	Buy	$0.0₄1220	0.0₆1386 SOL	209.67K	0.0291 SOL	$2.56	3LvyW...a3UTt
Mar 13 11:06 PM	LobX / SOL	Buy	$0.0₄1214	0.0₆1380 SOL	1.41M	0.1950 SOL	$17.16	3UF2a...88JqZ
Mar 13 11:06 PM	LobX / SOL	Buy	$0.0₄1198	0.0₆1361 SOL	3.52M	0.4788 SOL	$42.13	5wGJa...bHQXT
Mar 13 11:06 PM	LobX / SOL	Sell	$0.0₄1258	0.0₆1429 SOL	25.00M	3.57 SOL	$314.29	4xVu5...CMktU
Mar 13 11:05 PM	LobX / SOL	Sell	$0.0₄1365	0.0₆1551 SOL	3.55M	0.5503 SOL	$48.41	4wRut...mtqB6
Mar 13 11:03 PM	LobX / SOL	Sell	$0.0₄1437	0.0₆1636 SOL	13.98M	2.29 SOL	$200.80	2fNgc...FwGDf
Mar 13 11:02 PM	LobX / SOL	Sell	$0.0₄1506	0.0₆1713 SOL	916.97K	0.1570 SOL	$13.80	5Z2UK...fk9gz
Mar 13 11:01 PM	LobX / SOL	Sell	$0.0₄1525	0.0₆1735 SOL	3.30M	0.5717 SOL	$50.24	resX9...BjQ3p
Mar 13 10:52 PM	LobX / SOL	Sell	$0.0₄1435	0.0₆1632 SOL	8.42K	0.0₂1374 SOL	$0.1208	apwcx...h1D1w
Mar 13 10:44 PM	LobX / SOL	Buy	$0.0₄1444	0.0₆1643 SOL	8.42K	0.0₂1383 SOL	$0.1215	676Eq...oAsiM
Mar 13 10:44 PM	LobX / SOL	Buy	$0.0₄1440	0.0₆1639 SOL	916.97K	0.1502 SOL	$13.20	5c3g1...F6sTS
Mar 13 10:44 PM	LobX / SOL	Buy	$0.0₄1430	0.0₆1628 SOL	68.10K	0.0111 SOL	$0.9738	4YADT...KWddC
Mar 13 10:43 PM	LobX / SOL	Sell	$0.0₄1416	0.0₆1610 SOL	560.10K	0.0901 SOL	$7.93	zF29c...sjxnJ
Mar 13 10:43 PM	LobX / SOL	Sell	$0.0₄1483	0.0₆1688 SOL	14.70M	2.48 SOL	$217.98	Pm5pG...jZGL6
Mar 13 10:43 PM	LobX / SOL	Sell	$0.0₄1554	0.0₆1769 SOL	339.07K	0.0600 SOL	$5.27	56yYq...j1WbR
Mar 13 10:43 PM	LobX / SOL	Sell	$0.0₄1594	0.0₆1815 SOL	7.61M	1.38 SOL	$121.33	3YX5Y...7h1JH
Mar 13 10:42 PM	LobX / SOL	Sell	$0.0₄1705	0.0₆1940 SOL	12.72M	2.47 SOL	$216.81	5bBGv...XbiNQ
Mar 13 10:42 PM	LobX / SOL	Sell	$0.0₄1828	0.0₆2080 SOL	7.88M	1.64 SOL	$144.05	4KCAb...eh9TF
Mar 13 10:42 PM	LobX / SOL	Sell	$0.0₄1910	0.0₆2174 SOL	4.89M	1.06 SOL	$93.40	GyFym...tyRz8
Mar 13 10:41 PM	LobX / SOL	Buy	$0.0₄1967	0.0₆2236 SOL	498.33K	0.1114 SOL	$9.80	31KX5...phscc
Mar 13 10:38 PM	LobX / SOL	Buy	$0.0₄1928	0.0₆2194 SOL	1.61M	0.3540 SOL	$31.11	ULjww...JNLmf
Mar 13 10:38 PM	LobX / SOL	Sell	$0.0₄2124	0.0₆2417 SOL	31.10M	7.51 SOL	$660.36	4JhkR...HwtZr
Mar 13 10:37 PM	LobX / SOL	Sell	$0.0₄2444	0.0₆2782 SOL	6.26M	1.74 SOL	$153.09	HdE5y...Z6SLu
Mar 13 09:42 PM	LobX / SOL	Sell	$0.0₄1916	0.0₆2162 SOL	894.44K	0.1933 SOL	$17.13	65Eep...hvrAk
Mar 13 09:19 PM	LobX / SOL	Buy	$0.0₄1950	0.0₆2192 SOL	493.16K	0.1081 SOL	$9.62	3YmFB...EGo5a
Mar 13 09:18 PM	LobX / SOL	Sell	$0.0₄1926	0.0₆2165 SOL	515.23K	0.1115 SOL	$9.92	4EF2q...wteuu
Mar 13 09:15 PM	LobX / SOL	Buy	$0.0₄1936	0.0₆2175 SOL	1.06M	0.2311 SOL	$20.57	2NCb4...neoAM
Mar 13 08:56 PM	LobX / SOL	Buy	$0.0₄1909	0.0₆2149 SOL	2.41M	0.5182 SOL	$46.04	3Lb5p...ohqGe
Mar 13 08:34 PM	LobX / SOL	Buy	$0.0₄1868	0.0₆2099 SOL	4.41M	0.9247 SOL	$82.29	ihyhj...HnLMi
Mar 13 08:18 PM	LobX / SOL	Buy	$0.0₄1808	0.0₆2033 SOL	4.89M	0.9941 SOL	$88.42	2ruHu...2NqBB
Mar 13 08:02 PM	LobX / SOL	Sell	$0.0₄1757	0.0₆1976 SOL	237.60K	0.0469 SOL	$4.17	2PNTD...dGWrT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LobX/SOL		14d	$0.0₅9837	5	$111.53	-	-	-5.13%	$9.84K

What is the price of Lobster Clicker (LobX)?

The current price for Lobster Clicker (LobX) on the Solana chain is $0.0₅9837. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lobster Clicker (LobX)?

The Fully Diluted Valuation (FDV) of Lobster Clicker (LobX) is $9.84K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lobster Clicker (LobX)?

You can buy Lobster Clicker on decentralized exchanges (DEXes) on the Solana chain. Check the Lobster Clicker Liquidity pools to see all available LobX trading pairs and choose the pool with the best liquidity.

What is Lobster Clicker (LobX) liquidity?

The total liquidity for Lobster Clicker (LobX) across all pools on Solana is $3.86K. Liquidity is spread across pools, providing traders with multiple options for swapping LobX.

What is LobX, Lobster Clicker?

Lobster Clicker (LobX) is a cryptocurrency token deployed on the Solana blockchain. The current value of LobX is $0.0₅9837. Visit the Description tab for more details about this project.

How to trade LobX?

You can buy or sell LobX on the Solana chain through any of available LobX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lobster Clicker

Lobster Clicker (LobX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059837 with a fully diluted valuation of $9.84K.

LobX/SOL on PumpSwap

Lobster Clicker (LobX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lobster Clicker

About Lobster Clicker