The Lobster

The Lobster Price (ROSENCRATZ)

Date	Market	Type	Price (USD)	Price	ROSENCRATZ	2nd ASSET	Total	TXN
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2553	0.0₆2901 SOL	1.78M	0.5169 SOL	$45.50	vUy3V...Mhoqo
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2561	0.0₆2910 SOL	1.46M	0.4260 SOL	$37.50	3utJZ...xaN7T
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2564	0.0₆2913 SOL	2.01M	0.5863 SOL	$51.61	2CCzf...tQf7h
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2568	0.0₆2917 SOL	3.73M	1.09 SOL	$95.76	5cN5L...Uos8k
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2608	0.0₆2963 SOL	759.10K	0.2249 SOL	$19.79	tuGxL...r3rbw
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2591	0.0₆2945 SOL	2.61M	0.7680 SOL	$67.58	5HXVr...skmhQ
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2565	0.0₆2915 SOL	2.77M	0.8085 SOL	$71.14	5RnMD...ocA4V
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2551	0.0₆2899 SOL	186.19K	0.0540 SOL	$4.75	2Y46J...qu4iJ
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2569	0.0₆2919 SOL	2.36M	0.6891 SOL	$60.64	NR4jz...5rRyh
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2564	0.0₆2913 SOL	1.25M	0.3652 SOL	$32.14	5Vh6j...6Qg4V
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2541	0.0₆2887 SOL	3.51M	1.01 SOL	$89.10	3iX64...yjBQV
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2516	0.0₆2858 SOL	3.73M	1.07 SOL	$93.83	5BDvx...rNon8
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2575	0.0₆2926 SOL	1.58M	0.4609 SOL	$40.56	25LWT...oD7sQ
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2562	0.0₆2911 SOL	1.14M	0.3315 SOL	$29.17	5JxzF...3fWbs
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2553	0.0₆2902 SOL	609.94K	0.1769 SOL	$15.57	4trHt...wcZ4A
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2538	0.0₆2884 SOL	2.62M	0.7566 SOL	$66.59	2eCvq...h971F
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2553	0.0₆2901 SOL	435.90K	0.1265 SOL	$11.13	5qNUp...d5TWh
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2548	0.0₆2896 SOL	610.02K	0.1766 SOL	$15.54	DVngo...hh8gr
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2528	0.0₆2873 SOL	3.68M	1.06 SOL	$93.01	38xW9...BLcVr
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2539	0.0₆2885 SOL	790.71K	0.2281 SOL	$20.07	3pnDn...UqPAu
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2578	0.0₆2930 SOL	552.78K	0.1619 SOL	$14.25	2Socf...MhDcB
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2588	0.0₆2941 SOL	3.68M	1.08 SOL	$95.18	2fJVy...Gf6Sg
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2656	0.0₆3018 SOL	2.82M	0.8510 SOL	$74.89	5EuBe...3Ribp
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2640	0.0₆3000 SOL	482.54K	0.1447 SOL	$12.74	2NvZ1...rToTo
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2620	0.0₆2978 SOL	3.39M	1.01 SOL	$88.81	5upwf...AtUdE
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2591	0.0₆2945 SOL	2.54M	0.7476 SOL	$65.79	5e1BE...mxzM2
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2568	0.0₆2918 SOL	2.34M	0.6829 SOL	$60.10	4brAq...3Kjp3
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2551	0.0₆2899 SOL	1.14M	0.3305 SOL	$29.08	dmt6L...ytfQV
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2571	0.0₆2921 SOL	1.27M	0.3704 SOL	$32.61	3TxFB...H9AWr
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2577	0.0₆2927 SOL	3.11M	0.9093 SOL	$80.05	4ooMW...NHXSx
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2559	0.0₆2906 SOL	684.55K	0.1989 SOL	$17.51	4mFed...C1Uz3
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2604	0.0₆2957 SOL	1.27M	0.3764 SOL	$33.14	he9fr...DTg6z
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2624	0.0₆2980 SOL	3.62M	1.08 SOL	$94.88	2u8eJ...8gUt6
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2591	0.0₆2944 SOL	3.00M	0.8834 SOL	$77.77	2CXw9...uyBw3
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2590	0.0₆2941 SOL	891.04K	0.2620 SOL	$23.07	5yGxz...raA7s
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2610	0.0₆2964 SOL	2.36M	0.6996 SOL	$61.59	3W7GR...LYop3
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2593	0.0₆2946 SOL	1.03M	0.3021 SOL	$26.60	uCWsN...f7Hzu
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2584	0.0₆2935 SOL	953.71K	0.2798 SOL	$24.64	4bVb5...HCQxR
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2584	0.0₆2935 SOL	3.19M	0.9360 SOL	$82.40	3KpRN...3fQzF
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2564	0.0₆2913 SOL	910.67K	0.2652 SOL	$23.35	2ewtN...qpEYP
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2571	0.0₆2920 SOL	1.27M	0.3696 SOL	$32.54	SZoyB...fVAk2
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2566	0.0₆2915 SOL	1.75M	0.5099 SOL	$44.89	2BpiL...oaBLd
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2580	0.0₆2930 SOL	2.14M	0.6261 SOL	$55.14	dfor9...isHUJ
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2654	0.0₆3015 SOL	2.65M	0.7976 SOL	$70.22	61n3Y...teg1D
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2628	0.0₆2985 SOL	2.52M	0.7526 SOL	$66.25	4obbw...RNXUE
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2605	0.0₆2959 SOL	2.25M	0.6659 SOL	$58.62	A2M9v...iYC44
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2591	0.0₆2944 SOL	449.70K	0.1323 SOL	$11.65	5bkh4...n4sSg
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2572	0.0₆2921 SOL	3.65M	1.07 SOL	$93.81	48Q78...4vSGY
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2559	0.0₆2906 SOL	2.65M	0.7690 SOL	$67.72	DaqVj...LXCXj
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2572	0.0₆2921 SOL	416.55K	0.1216 SOL	$10.71	5sSyS...ua5qt
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2563	0.0₆2910 SOL	1.52M	0.4418 SOL	$38.91	5QkM4...9ji37
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2563	0.0₆2910 SOL	2.67M	0.7762 SOL	$68.36	3tyQH...yVZGa
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2553	0.0₆2899 SOL	1.07M	0.3093 SOL	$27.24	3KnBf...BBHLJ
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2537	0.0₆2881 SOL	2.25M	0.6467 SOL	$56.95	3E4ws...BfY8Z
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2536	0.0₆2880 SOL	2.01M	0.5797 SOL	$51.05	3kdiV...UCQ62
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2547	0.0₆2892 SOL	1.93M	0.5587 SOL	$49.20	4ftjk...dGYyh
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2543	0.0₆2887 SOL	1.51M	0.4350 SOL	$38.31	yjvdZ...rsUvM
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2536	0.0₆2880 SOL	3.15M	0.9055 SOL	$79.75	3FM6y...xxXX2
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2531	0.0₆2874 SOL	952.20K	0.2736 SOL	$24.10	3W2tS...qHnNp
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2554	0.0₆2900 SOL	510.43K	0.1480 SOL	$13.03	4vKjd...7Crkt
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2550	0.0₆2896 SOL	3.71M	1.08 SOL	$94.69	GREeY...61Jfv
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2528	0.0₆2871 SOL	966.16K	0.2773 SOL	$24.42	5YsjK...rWoSB
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2562	0.0₆2910 SOL	2.42M	0.7028 SOL	$61.89	5xzi7...Kqm4F
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2558	0.0₆2904 SOL	1.47M	0.4278 SOL	$37.67	5gNEj...Axzhp
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2540	0.0₆2885 SOL	2.18M	0.6297 SOL	$55.45	iU3fh...HxqYq
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2560	0.0₆2907 SOL	1.45M	0.4225 SOL	$37.21	2upJ9...PW2Nx
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2541	0.0₆2885 SOL	2.52M	0.7266 SOL	$63.99	4nXYY...krWhe
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2535	0.0₆2878 SOL	919.54K	0.2646 SOL	$23.30	3VMxK...KioJj
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2539	0.0₆2883 SOL	2.95M	0.8496 SOL	$74.82	3DkH6...Qi4Dh
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2515	0.0₆2856 SOL	3.65M	1.04 SOL	$91.72	4eEzL...Zu3Ri
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2490	0.0₆2827 SOL	1.75M	0.4956 SOL	$43.65	3cLqJ...C5Fuy
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2500	0.0₆2839 SOL	1.75M	0.4964 SOL	$43.72	3L29C...AWCCk
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2488	0.0₆2825 SOL	2.27M	0.6413 SOL	$56.47	uPj4F...x9sFW
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2497	0.0₆2836 SOL	2.58M	0.7306 SOL	$64.34	3h6uo...r7vxS
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2525	0.0₆2867 SOL	402.89K	0.1155 SOL	$10.17	3utgk...iRBrw
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2515	0.0₆2856 SOL	1.58M	0.4503 SOL	$39.66	Eqwtc...ejS39
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2566	0.0₆2914 SOL	2.18M	0.6344 SOL	$55.86	55eCh...EHPxD
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2544	0.0₆2890 SOL	2.39M	0.6919 SOL	$60.92	NzmME...Z35Qk
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2522	0.0₆2864 SOL	2.44M	0.6994 SOL	$61.58	Vn73g...T8fQU
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2508	0.0₆2848 SOL	2.79M	0.7944 SOL	$69.95	2r2rX...z62Cu
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2480	0.0₆2817 SOL	3.23M	0.9084 SOL	$79.99	n3nHW...GRN3K
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2460	0.0₆2794 SOL	1.23M	0.3422 SOL	$30.13	3Y8ZR...8kgm6
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2462	0.0₆2796 SOL	1.25M	0.3486 SOL	$30.70	Sofap...3q5gd
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2758	0.0₆3133 SOL	953.45K	0.2986 SOL	$26.30	4jjSe...RqjvP
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2741	0.0₆3113 SOL	2.24M	0.6976 SOL	$61.43	4NRHt...dk8x3
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2718	0.0₆3086 SOL	2.28M	0.7029 SOL	$61.89	55xTN...ba3GR
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2690	0.0₆3055 SOL	3.15M	0.9609 SOL	$84.61	5Qscn...JChaf
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2663	0.0₆3024 SOL	2.05M	0.6188 SOL	$54.49	2XZsV...LHVfD
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2645	0.0₆3004 SOL	1.52M	0.4580 SOL	$40.33	48CuS...X6c1G
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2629	0.0₆2986 SOL	1.61M	0.4813 SOL	$42.38	2ytjC...aMasW
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2604	0.0₆2957 SOL	3.53M	1.04 SOL	$91.96	3N7M7...kNpS6
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2572	0.0₆2921 SOL	3.13M	0.9150 SOL	$80.57	3Vk7i...Up6Jv
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2546	0.0₆2893 SOL	2.06M	0.5951 SOL	$52.38	4F6co...wSjs6
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2522	0.0₆2865 SOL	3.08M	0.8821 SOL	$77.63	3QrfT...fchsR
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2501	0.0₆2841 SOL	1.48M	0.4205 SOL	$37.01	3GJUA...LG7ak
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2490	0.0₆2829 SOL	805.96K	0.2280 SOL	$20.06	2Wyt8...3SN4Y
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2475	0.0₆2812 SOL	2.46M	0.6906 SOL	$60.79	3DFYV...d4r5W
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2461	0.0₆2796 SOL	703.06K	0.1965 SOL	$17.30	2gpcW...ZYFKd
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2449	0.0₆2783 SOL	1.88M	0.5226 SOL	$46.00	3dSzB...um4Wh
Mar 10 05:51 PM	ROSENCRATZ / SOL	Buy	$0.0₄2452	0.0₆2786 SOL	3.59M	1.00 SOL	$88.02	2LgoL...Sm7P6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Lobster (ROSENCRATZ)?

The current price for The Lobster (ROSENCRATZ) on the Solana chain is $0.0₄2553. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (ROSENCRATZ)?

The Fully Diluted Valuation (FDV) of The Lobster (ROSENCRATZ) is $1.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (ROSENCRATZ)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available ROSENCRATZ trading pairs and choose the pool with the best liquidity.

What is The Lobster (ROSENCRATZ) liquidity?

The total liquidity for The Lobster (ROSENCRATZ) across all pools on Solana is $45.50. Liquidity is spread across pools, providing traders with multiple options for swapping ROSENCRATZ.

What is ROSENCRATZ, The Lobster?

The Lobster (ROSENCRATZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of ROSENCRATZ is $0.0₄2553. Visit the Description tab for more details about this project.

How to trade ROSENCRATZ?

You can buy or sell ROSENCRATZ on the Solana chain through any of available ROSENCRATZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (ROSENCRATZ) is a cryptocurrency token on the Solana blockchain. The current price is $0.042553 with a fully diluted valuation of $1.17K.

The Lobster (ROSENCRATZ)

Token Statistics

Price Changes

Recent Transactions

The Lobster

About The Lobster