SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.52K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -27881495912264 SPL for 800334961 SOL
- : -26869494448252 SPL for 812757411 SOL
- : -4914463159838 SPL for 153316965 SOL
- : -23761322002127 SPL for 762765061 SOL
- : -7755199720837 SPL for 256941956 SOL
- : -2367423245689 SPL for 79247094 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:12 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 4czu3...2RbCj |
Mar 14 05:12 PM | SPL / SOL | Sell | $0.052484 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.65 | 2tD6j...M4zLa |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.052482 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2eGhq...Ecaiz |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5csf6...kfxXV |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052498 | 0.072871 SOL | 27.88M | 0.8003 SOL | $69.63 | 2isou...hue5A |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052632 | 0.073025 SOL | 26.87M | 0.8128 SOL | $70.71 | 4tDgY...CCQv2 |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052715 | 0.073120 SOL | 4.91M | 0.1533 SOL | $13.34 | 3r628...o4PX5 |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052793 | 0.073211 SOL | 23.76M | 0.7628 SOL | $66.36 | 4dGdH...9mXo4 |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052883 | 0.073314 SOL | 7.76M | 0.2569 SOL | $22.35 | 5QrHH...kUdz8 |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052913 | 0.073348 SOL | 2.37M | 0.0792 SOL | $6.89 | 2D9rJ...nbeeC |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052961 | 0.073403 SOL | 13.66M | 0.4647 SOL | $40.43 | KH5Tw...KBCUM |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053072 | 0.073530 SOL | 21.58M | 0.7618 SOL | $66.28 | 3TxCn...KRQJp |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053198 | 0.073676 SOL | 16.59M | 0.6097 SOL | $53.05 | 3ozuM...kZAnZ |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053325 | 0.073822 SOL | 19.57M | 0.7479 SOL | $65.07 | 5BP3n...VY4Xr |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053471 | 0.073990 SOL | 19.43M | 0.7750 SOL | $67.43 | 1fVHE...L7tFG |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053626 | 0.074168 SOL | 19.30M | 0.8044 SOL | $69.99 | 3wsbC...S8gaG |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.053748 | 0.074308 SOL | 9.67M | 0.4165 SOL | $36.24 | JS8K3...6qxYW |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.054161 | 0.074783 SOL | 76.64M | 3.67 SOL | $318.88 | 4EoKf...XZKiR |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.054607 | 0.075295 SOL | 6.54M | 0.3465 SOL | $30.14 | 3jVdB...2KNXF |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.054600 | 0.075287 SOL | 7.76M | 0.4100 SOL | $35.67 | qnUzs...KsX9k |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.054499 | 0.075171 SOL | 9.67M | 0.5000 SOL | $43.50 | 3yU9c...9rrzR |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.054919 | 0.075654 SOL | 76.64M | 4.33 SOL | $376.95 | 3EaGW...Myb3F |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | SGTgY...jNnbS |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 22eQe...jCtPn |
Mar 14 05:08 PM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2m9YX...Dbb1r |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 37vHH...vkah6 |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | PPA5T...LbuSC |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2QU5o...TJEGd |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3eVBY...RsA1y |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3B2CW...N4XuZ |