Gollum

Gollum Price (Gollum)

Date	Market	Type	Price (USD)	Price	Gollum	2nd ASSET	Total	TXN
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1113	0.0₆1309 SOL	1.31M	0.1719 SOL	$14.62	4Ht9E...7xwhG
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1121	0.0₆1318 SOL	1.31M	0.1732 SOL	$14.73	2Acd4...gsCMF
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1129	0.0₆1328 SOL	1.31M	0.1744 SOL	$14.83	o9ZEi...w1AoR
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1147	0.0₆1348 SOL	4.32M	0.5821 SOL	$49.51	4DQ2h...uQBNA
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1174	0.0₆1381 SOL	4.11M	0.5665 SOL	$48.18	V1Emz...wT3iB
Mar 9 05:20 PM	Gollum / SOL	Sell	$0.0₄1195	0.0₆1405 SOL	2.04M	0.2858 SOL	$24.31	5NdkD...WkQoS
Mar 9 05:17 PM	Gollum / SOL	Sell	$0.0₄1303	0.0₆1530 SOL	26.95M	4.12 SOL	$351.11	5UcJ8...zeFBL
Mar 9 05:08 PM	Gollum / SOL	Sell	$0.0₄1412	0.0₆1658 SOL	295.73K	0.0490 SOL	$4.18	pwLiw...hK2BJ
Mar 9 05:07 PM	Gollum / SOL	Sell	$0.0₄1414	0.0₆1660 SOL	47.91K	0.0₂7949 SOL	$0.6770	5yKsU...Y9A1G
Mar 9 04:58 PM	Gollum / SOL	Sell	$0.0₄1411	0.0₆1657 SOL	617.21K	0.1022 SOL	$8.71	5bqRx...vDg98
Mar 9 04:45 PM	Gollum / SOL	Sell	$0.0₄1468	0.0₆1722 SOL	11.68M	2.01 SOL	$171.31	3zmgo...9GGNk
Mar 9 04:39 PM	Gollum / SOL	Sell	$0.0₄1524	0.0₆1789 SOL	645.78K	0.1155 SOL	$9.84	2Yv8P...b9Lmf
Mar 9 04:38 PM	Gollum / SOL	Sell	$0.0₄1526	0.0₆1792 SOL	5.44K	0.0₃9754 SOL	$0.0830	5Q5ad...rin7f
Mar 9 04:31 PM	Gollum / SOL	Sell	$0.0₄1528	0.0₆1796 SOL	657.78K	0.1181 SOL	$10.05	s49dU...esK4p
Mar 9 04:26 PM	Gollum / SOL	Sell	$0.0₄1496	0.0₆1761 SOL	673.61K	0.1186 SOL	$10.07	3dHw6...TdJfa
Mar 9 04:23 PM	Gollum / SOL	Sell	$0.0₄1483	0.0₆1746 SOL	2.90M	0.5065 SOL	$43.01	2JKR2...FjG1W
Mar 9 04:23 PM	Gollum / SOL	Sell	$0.0₄1505	0.0₆1772 SOL	1.71M	0.3030 SOL	$25.73	5c9p5...vwJgG
Mar 9 04:20 PM	Gollum / SOL	Sell	$0.0₄1287	0.0₆1516 SOL	1.99M	0.3013 SOL	$25.58	2ZKYz...kTPep
Mar 9 04:20 PM	Gollum / SOL	Sell	$0.0₄1331	0.0₆1568 SOL	9.30M	1.46 SOL	$123.75	66s35...ou71n
Mar 9 04:19 PM	Gollum / SOL	Sell	$0.0₄1371	0.0₆1615 SOL	507.89K	0.0820 SOL	$6.96	4T3mC...hrV6q
Mar 9 04:19 PM	Gollum / SOL	Sell	$0.0₄1385	0.0₆1632 SOL	2.97M	0.4849 SOL	$41.13	3u53M...3jrqE
Mar 9 04:19 PM	Gollum / SOL	Sell	$0.0₄1405	0.0₆1656 SOL	1.77M	0.2926 SOL	$24.82	D5qX8...R1Rag
Mar 9 04:18 PM	Gollum / SOL	Sell	$0.0₄1298	0.0₆1530 SOL	25.90K	0.0₂3962 SOL	$0.3361	4JApb...6NeXE
Mar 9 04:17 PM	Gollum / SOL	Sell	$0.0₄1299	0.0₆1531 SOL	189.17K	0.0289 SOL	$2.46	3pK7Y...HNuih
Mar 9 04:15 PM	Gollum / SOL	Sell	$0.0₄1325	0.0₆1561 SOL	6.29M	0.9811 SOL	$83.27	4wRQU...UBYxH
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1342	0.0₆1580 SOL	198.25K	0.0313 SOL	$2.66	6Y5on...HxUQi
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1340	0.0₆1578 SOL	198.48K	0.0313 SOL	$2.66	CcSZ8...fXKt2
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1338	0.0₆1576 SOL	198.48K	0.0313 SOL	$2.66	61dVM...gihQU
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1337	0.0₆1574 SOL	198.60K	0.0313 SOL	$2.65	5dmiz...sqMpB
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1335	0.0₆1573 SOL	198.72K	0.0312 SOL	$2.65	41kmM...WEeuu
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1334	0.0₆1571 SOL	198.95K	0.0312 SOL	$2.65	J6Uci...ei4GU
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1332	0.0₆1569 SOL	199.07K	0.0312 SOL	$2.65	2h6N2...EodBr
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1331	0.0₆1567 SOL	199.19K	0.0312 SOL	$2.65	4vNeP...Zeyr7
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1329	0.0₆1565 SOL	199.19K	0.0312 SOL	$2.65	3JGFz...hLzyx
Mar 9 04:15 PM	Gollum / SOL	Buy	$0.0₄1327	0.0₆1563 SOL	199.31K	0.0311 SOL	$2.64	5hadk...cex8P
Mar 9 04:14 PM	Gollum / SOL	Sell	$0.0₄1281	0.0₆1508 SOL	2.62M	0.3945 SOL	$33.51	2s8V9...ahKh8
Mar 9 04:14 PM	Gollum / SOL	Sell	$0.0₄1291	0.0₆1520 SOL	45.20K	0.0₂6867 SOL	$0.5833	2pGV1...X3CKS
Mar 9 04:14 PM	Gollum / SOL	Sell	$0.0₄1312	0.0₆1545 SOL	5.45M	0.8409 SOL	$71.43	2MUce...B1XG6
Mar 9 04:12 PM	Gollum / SOL	Sell	$0.0₄1334	0.0₆1570 SOL	2.77K	0.0₃4345 SOL	$0.0369	4ZGYc...o9AdX
Mar 9 04:12 PM	Gollum / SOL	Sell	$0.0₄1358	0.0₆1598 SOL	5.93M	0.9467 SOL	$80.41	67nn5...BKKhX
Mar 9 04:12 PM	Gollum / SOL	Sell	$0.0₄1409	0.0₆1659 SOL	6.23M	1.03 SOL	$87.81	jYDwG...ixvta
Mar 9 04:12 PM	Gollum / SOL	Sell	$0.0₄1447	0.0₆1704 SOL	2.45M	0.4174 SOL	$35.44	3eC8E...5w3mr
Mar 9 04:09 PM	Gollum / SOL	Sell	$0.0₄1472	0.0₆1731 SOL	2.52M	0.4352 SOL	$37.01	2DWvs...b69Lo
Mar 9 04:08 PM	Gollum / SOL	Sell	$0.0₄1476	0.0₆1733 SOL	2.91M	0.5048 SOL	$42.98	5fsuL...J9chz
Mar 9 04:07 PM	Gollum / SOL	Sell	$0.0₄1488	0.0₆1746 SOL	2.77M	0.4835 SOL	$41.18	2GiBL...pTasr
Mar 9 04:06 PM	Gollum / SOL	Sell	$0.0₄1506	0.0₆1770 SOL	1.49M	0.2636 SOL	$22.43	5en68...DajcC
Mar 9 04:05 PM	Gollum / SOL	Buy	$0.0₄1422	0.0₆1670 SOL	6.23M	1.04 SOL	$88.60	5ccgV...LTMhk
Mar 9 04:04 PM	Gollum / SOL	Sell	$0.0₄1469	0.0₆1725 SOL	20.45M	3.53 SOL	$300.37	zYuH2...o698r
Mar 9 04:03 PM	Gollum / SOL	Sell	$0.0₄1580	0.0₆1855 SOL	2.62M	0.4868 SOL	$41.45	4UAQX...mwPDi
Mar 9 04:01 PM	Gollum / SOL	Sell	$0.0₄1592	0.0₆1872 SOL	44.28K	0.0₂8285 SOL	$0.7046	EK1rA...75Acq
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1614	0.0₆1893 SOL	3.33M	0.6304 SOL	$53.76	2bTLA...kuSpj
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1643	0.0₆1927 SOL	2.13M	0.4108 SOL	$35.03	48YvV...cLsbh
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1669	0.0₆1957 SOL	2.55M	0.4998 SOL	$42.62	3ouG3...uCXoe
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1691	0.0₆1983 SOL	1.39M	0.2756 SOL	$23.50	38Pct...SkAK9
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1729	0.0₆2027 SOL	4.99M	1.01 SOL	$86.25	3cRKS...Cvimt
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1774	0.0₆2080 SOL	2.57M	0.5343 SOL	$45.57	2aUZr...ckomh
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1809	0.0₆2121 SOL	3.08M	0.6528 SOL	$55.67	3DWpK...T93wi
Mar 9 03:58 PM	Gollum / SOL	Sell	$0.0₄1829	0.0₆2144 SOL	19.52K	0.0₂4185 SOL	$0.3569	2JCK7...39kx4
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1844	0.0₆2161 SOL	1.39M	0.3004 SOL	$25.62	2TaSL...7Ba4c
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1819	0.0₆2132 SOL	2.55M	0.5444 SOL	$46.44	jpXjL...9qLw1
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1772	0.0₆2077 SOL	4.99M	1.04 SOL	$88.42	2gmnY...1F6Uk
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1729	0.0₆2027 SOL	2.13M	0.4322 SOL	$36.87	3neWt...zvEXp
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1701	0.0₆1995 SOL	2.57M	0.5125 SOL	$43.68	3wrUQ...KZ8X3
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1667	0.0₆1956 SOL	3.33M	0.6516 SOL	$55.54	7yXGK...hGKGA
Mar 9 03:57 PM	Gollum / SOL	Buy	$0.0₄1632	0.0₆1915 SOL	3.08M	0.5894 SOL	$50.23	4Ju2m...PjgkR
Mar 9 03:56 PM	Gollum / SOL	Sell	$0.0₄1681	0.0₆1970 SOL	15.31M	3.02 SOL	$257.25	8sXED...VeHk5
Mar 9 03:56 PM	Gollum / SOL	Sell	$0.0₄1782	0.0₆2093 SOL	2.65M	0.5553 SOL	$47.28	wJVSC...KPGEe
Mar 9 03:54 PM	Gollum / SOL	Sell	$0.0₄1847	0.0₆2174 SOL	9.00M	1.95 SOL	$166.14	52JTf...kvfV8
Mar 9 03:52 PM	Gollum / SOL	Sell	$0.0₄1903	0.0₆2241 SOL	4.56M	1.02 SOL	$86.72	5mVA2...KfFVd
Mar 9 03:51 PM	Gollum / SOL	Sell	$0.0₄1938	0.0₆2282 SOL	465.06K	0.1061 SOL	$9.01	61Ha9...X1GWP
Mar 9 03:51 PM	Gollum / SOL	Sell	$0.0₄1684	0.0₆1983 SOL	196.20K	0.0389 SOL	$3.30	4edjH...rHu8m
Mar 9 03:49 PM	Gollum / SOL	Sell	$0.0₄1688	0.0₆1986 SOL	267.71K	0.0531 SOL	$4.52	3mZpG...Us3Q9
Mar 9 03:46 PM	Gollum / SOL	Sell	$0.0₄1663	0.0₆1955 SOL	64.37K	0.0126 SOL	$1.07	dgqTU...YyVB1
Mar 9 03:46 PM	Gollum / SOL	Sell	$0.0₄1664	0.0₆1956 SOL	62.63K	0.0122 SOL	$1.04	2pUzs...yc3Zh
Mar 9 03:46 PM	Gollum / SOL	Sell	$0.0₄1664	0.0₆1957 SOL	75.41K	0.0148 SOL	$1.25	4aC2h...g3jnD
Mar 9 03:46 PM	Gollum / SOL	Sell	$0.0₄1692	0.0₆1990 SOL	4.90M	0.9750 SOL	$82.90	2AaJ2...4yLii
Mar 9 03:43 PM	Gollum / SOL	Sell	$0.0₄1720	0.0₆2027 SOL	2.61M	0.5281 SOL	$44.79	3ri5B...DiAra
Mar 9 03:43 PM	Gollum / SOL	Sell	$0.0₄1743	0.0₆2056 SOL	1.42M	0.2924 SOL	$24.80	3VCf1...XKbya
Mar 9 03:43 PM	Gollum / SOL	Sell	$0.0₄1753	0.0₆2066 SOL	83.79K	0.0173 SOL	$1.47	24ugc...mzH1c
Mar 9 03:41 PM	Gollum / SOL	Sell	$0.0₄1548	0.0₆1823 SOL	972.58K	0.1772 SOL	$15.05	55S1T...JVGsg
Mar 9 03:41 PM	Gollum / SOL	Sell	$0.0₄1568	0.0₆1846 SOL	2.95M	0.5441 SOL	$46.21	7tewf...LBnrK
Mar 9 03:41 PM	Gollum / SOL	Sell	$0.0₄1623	0.0₆1912 SOL	7.66M	1.46 SOL	$124.23	2e4qQ...MjB2u
Mar 9 03:38 PM	Gollum / SOL	Sell	$0.0₄1567	0.0₆1847 SOL	1.24M	0.2283 SOL	$19.37	UZgqq...F4iEZ
Mar 9 03:36 PM	Gollum / SOL	Sell	$0.0₄1623	0.0₆1915 SOL	10.10M	1.93 SOL	$163.92	5wzxK...BQFxb
Mar 9 03:36 PM	Gollum / SOL	Buy	$0.0₄1700	0.0₆2005 SOL	134.73K	0.0270 SOL	$2.29	46SNe...HvX8G
Mar 9 03:36 PM	Gollum / SOL	Sell	$0.0₄1665	0.0₆1964 SOL	325.06K	0.0638 SOL	$5.41	5FXEX...HqxSX
Mar 9 03:36 PM	Gollum / SOL	Sell	$0.0₄1667	0.0₆1967 SOL	64.29K	0.0126 SOL	$1.07	3Ecm6...bRv4E
Mar 9 03:35 PM	Gollum / SOL	Sell	$0.0₄1681	0.0₆1985 SOL	2.60M	0.5155 SOL	$43.67	qMr3y...By9yJ
Mar 9 03:35 PM	Gollum / SOL	Sell	$0.0₄1704	0.0₆2012 SOL	1.45M	0.2926 SOL	$24.78	4vKNk...AqUVM
Mar 9 03:35 PM	Gollum / SOL	Buy	$0.0₄1673	0.0₆1973 SOL	2.95M	0.5816 SOL	$49.33	5cR7t...uQ1LZ
Mar 9 03:34 PM	Gollum / SOL	Sell	$0.0₄1465	0.0₆1730 SOL	38.28K	0.0₂6620 SOL	$0.5608	JEc5v...4ahvG
Mar 9 03:33 PM	Gollum / SOL	Buy	$0.0₄1483	0.0₆1749 SOL	659.41K	0.1153 SOL	$9.78	Xq4X3...cUdCs
Mar 9 03:33 PM	Gollum / SOL	Sell	$0.0₄1479	0.0₆1740 SOL	3.14M	0.5464 SOL	$46.46	2TWaE...SQwU9
Mar 9 03:33 PM	Gollum / SOL	Sell	$0.0₄1497	0.0₆1760 SOL	545.41K	0.0960 SOL	$8.16	3fDDD...zdm66
Mar 9 03:32 PM	Gollum / SOL	Sell	$0.0₄1507	0.0₆1768 SOL	877.66K	0.1552 SOL	$13.22	5edy3...iRtAZ
Mar 9 03:30 PM	Gollum / SOL	Sell	$0.0₄1520	0.0₆1784 SOL	1.91M	0.3404 SOL	$29.00	2BjwF...kGU6G
Mar 9 03:30 PM	Gollum / SOL	Sell	$0.0₄1584	0.0₆1860 SOL	10.83M	2.01 SOL	$171.57	3pB7E...PEZoS
Mar 9 03:30 PM	Gollum / SOL	Buy	$0.0₄1625	0.0₆1935 SOL	465.06K	0.0900 SOL	$7.55	5xBLg...wEDaL
Mar 9 03:30 PM	Gollum / SOL	Buy	$0.0₄1644	0.0₆1930 SOL	274.68K	0.0530 SOL	$4.51	4KyC6...ApeRV
Mar 9 03:30 PM	Gollum / SOL	Buy	$0.0₄1618	0.0₆1899 SOL	4.74M	0.9002 SOL	$76.68	4WSvc...F95rT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Gollum (Gollum)?

The current price for Gollum (Gollum) on the Solana chain is $0.0₄1886. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Gollum (Gollum)?

The Fully Diluted Valuation (FDV) of Gollum (Gollum) is $18.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Gollum (Gollum)?

You can buy Gollum on decentralized exchanges (DEXes) on the Solana chain. Check the Gollum Liquidity pools to see all available Gollum trading pairs and choose the pool with the best liquidity.

What is Gollum (Gollum) liquidity?

The total liquidity for Gollum (Gollum) across all pools on Solana is $6.90K. Liquidity is spread across pools, providing traders with multiple options for swapping Gollum.

What is Gollum, Gollum?

Gollum (Gollum) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gollum is $0.0₄1886. Visit the Description tab for more details about this project.

How to trade Gollum?

You can buy or sell Gollum on the Solana chain through any of available Gollum Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gollum

Gollum (Gollum) is a cryptocurrency token on the Solana blockchain. The current price is $0.041886 with a fully diluted valuation of $18.85K.

Gollum (Gollum)

Token Statistics

Price Changes

Recent Transactions

Gollum

About Gollum