OpenClaw

OpenClaw Price (Claw)

Date	Market	Type	Price (USD)	Price	Claw	2nd ASSET	Total	TXN
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5171	0.0₆6241 SOL	14.46M	9.03 SOL	$747.84	4biAw...JkfNj
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5200	0.0₆6275 SOL	14.46M	9.07 SOL	$751.93	4biAw...JkfNj
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5171	0.0₆6240 SOL	14.47M	9.03 SOL	$748.18	3XvsS...nTKpa
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5199	0.0₆6274 SOL	14.47M	9.08 SOL	$752.05	3XvsS...nTKpa
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5170	0.0₆6239 SOL	14.48M	9.03 SOL	$748.63	x81jf...EkgTf
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5199	0.0₆6274 SOL	14.47M	9.08 SOL	$752.08	x81jf...EkgTf
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5170	0.0₆6239 SOL	14.48M	9.04 SOL	$748.74	3o2oo...EdmMZ
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5198	0.0₆6273 SOL	14.48M	9.08 SOL	$752.43	3o2oo...EdmMZ
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5169	0.0₆6238 SOL	14.49M	9.04 SOL	$748.76	4bWER...S2yMi
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5198	0.0₆6273 SOL	14.48M	9.08 SOL	$752.81	4bWER...S2yMi
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5169	0.0₆6238 SOL	14.50M	9.04 SOL	$749.17	37sXW...T1xZt
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5197	0.0₆6272 SOL	14.49M	9.09 SOL	$752.97	37sXW...T1xZt
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5168	0.0₆6237 SOL	14.50M	9.04 SOL	$749.29	3JDjm...Zjxvu
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5197	0.0₆6271 SOL	14.49M	9.09 SOL	$752.99	3JDjm...Zjxvu
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5168	0.0₆6237 SOL	14.51M	9.05 SOL	$749.74	3aNHn...jZrbk
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5196	0.0₆6271 SOL	14.50M	9.09 SOL	$753.42	3aNHn...jZrbk
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5168	0.0₆6236 SOL	14.52M	9.05 SOL	$750.09	5qofj...HcZvN
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5196	0.0₆6270 SOL	14.50M	9.09 SOL	$753.55	5qofj...HcZvN
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5167	0.0₆6236 SOL	14.52M	9.05 SOL	$750.19	wgSUd...gZZGG
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5195	0.0₆6270 SOL	14.51M	9.10 SOL	$754.00	wgSUd...gZZGG
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5167	0.0₆6235 SOL	14.52M	9.06 SOL	$750.35	4BKEH...VWvRw
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5195	0.0₆6269 SOL	14.52M	9.10 SOL	$754.34	4BKEH...VWvRw
Mar 8 07:42 AM	Claw / SOL	Sell	$0.0₄5166	0.0₆6235 SOL	14.53M	9.06 SOL	$750.70	4JUiE...WwJmF
Mar 8 07:42 AM	Claw / SOL	Buy	$0.0₄5195	0.0₆6269 SOL	14.53M	9.10 SOL	$754.44	4JUiE...WwJmF
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5166	0.0₆6234 SOL	14.54M	9.06 SOL	$750.99	2o7ZB...EcNPw
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5194	0.0₆6268 SOL	14.53M	9.11 SOL	$754.59	2o7ZB...EcNPw
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5165	0.0₆6234 SOL	14.54M	9.06 SOL	$751.09	3sem4...adknx
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5194	0.0₆6268 SOL	14.54M	9.11 SOL	$754.95	3sem4...adknx
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5165	0.0₆6233 SOL	14.55M	9.07 SOL	$751.25	SSS7t...GLCkt
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5193	0.0₆6267 SOL	14.54M	9.11 SOL	$755.24	SSS7t...GLCkt
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5164	0.0₆6232 SOL	14.55M	9.07 SOL	$751.32	5MAR2...oFxZa
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5193	0.0₆6266 SOL	14.55M	9.12 SOL	$755.33	5MAR2...oFxZa
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5164	0.0₆6232 SOL	14.56M	9.07 SOL	$751.54	52GbD...jAQKC
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5192	0.0₆6266 SOL	14.55M	9.12 SOL	$755.48	52GbD...jAQKC
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5163	0.0₆6231 SOL	14.56M	9.07 SOL	$751.57	YhvLD...SgZG2
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5192	0.0₆6265 SOL	14.56M	9.12 SOL	$755.55	YhvLD...SgZG2
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5163	0.0₆6231 SOL	14.56M	9.07 SOL	$751.71	5Lupa...EcqWq
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5191	0.0₆6265 SOL	14.56M	9.12 SOL	$755.78	5Lupa...EcqWq
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5162	0.0₆6230 SOL	14.57M	9.07 SOL	$751.83	2DH25...Y3emw
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5190	0.0₆6264 SOL	14.56M	9.12 SOL	$755.80	2DH25...Y3emw
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5162	0.0₆6229 SOL	14.57M	9.07 SOL	$751.84	38TYj...PxapY
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5190	0.0₆6263 SOL	14.57M	9.12 SOL	$755.92	38TYj...PxapY
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5161	0.0₆6229 SOL	14.58M	9.08 SOL	$752.19	5nbss...smKqY
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5189	0.0₆6263 SOL	14.57M	9.12 SOL	$756.05	5nbss...smKqY
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5161	0.0₆6228 SOL	14.58M	9.08 SOL	$752.56	5NJqs...UVqZR
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5189	0.0₆6262 SOL	14.57M	9.12 SOL	$756.09	5NJqs...UVqZR
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5160	0.0₆6228 SOL	14.59M	9.08 SOL	$752.73	64JoD...w6PKE
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5188	0.0₆6262 SOL	14.58M	9.13 SOL	$756.46	64JoD...w6PKE
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5160	0.0₆6227 SOL	14.59M	9.08 SOL	$752.76	2wKu2...zRNPD
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5188	0.0₆6261 SOL	14.59M	9.13 SOL	$756.89	2wKu2...zRNPD
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5159	0.0₆6226 SOL	14.60M	9.09 SOL	$753.16	2PrbP...8sqv7
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5187	0.0₆6260 SOL	14.59M	9.14 SOL	$756.96	2PrbP...8sqv7
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5159	0.0₆6226 SOL	14.60M	9.09 SOL	$753.29	4oDgc...JMdY3
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5187	0.0₆6260 SOL	14.60M	9.14 SOL	$756.99	4oDgc...JMdY3
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5158	0.0₆6225 SOL	14.61M	9.10 SOL	$753.74	5yWt5...rYYm7
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5186	0.0₆6259 SOL	14.61M	9.14 SOL	$757.44	5yWt5...rYYm7
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5158	0.0₆6225 SOL	14.61M	9.10 SOL	$753.71	3zyvh...nxH1S
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5186	0.0₆6259 SOL	14.61M	9.14 SOL	$757.56	3zyvh...nxH1S
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5157	0.0₆6224 SOL	14.62M	9.10 SOL	$754.08	61aC3...oPiDX
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5185	0.0₆6258 SOL	14.62M	9.15 SOL	$758.01	61aC3...oPiDX
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5157	0.0₆6224 SOL	14.63M	9.10 SOL	$754.34	4XwQg...mzosz
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5185	0.0₆6258 SOL	14.63M	9.15 SOL	$758.41	4XwQg...mzosz
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5156	0.0₆6223 SOL	14.64M	9.11 SOL	$754.70	LERgi...fJvrJ
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5184	0.0₆6257 SOL	14.63M	9.16 SOL	$758.67	LERgi...fJvrJ
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5156	0.0₆6222 SOL	14.64M	9.11 SOL	$754.98	42t8L...J9f2f
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5184	0.0₆6256 SOL	14.64M	9.16 SOL	$759.02	42t8L...J9f2f
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5155	0.0₆6222 SOL	14.65M	9.11 SOL	$755.07	4WKCQ...5DBkY
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5183	0.0₆6256 SOL	14.65M	9.16 SOL	$759.30	4WKCQ...5DBkY
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5155	0.0₆6221 SOL	14.65M	9.11 SOL	$755.22	4w6fW...nSpdC
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5183	0.0₆6255 SOL	14.65M	9.17 SOL	$759.39	4w6fW...nSpdC
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5154	0.0₆6220 SOL	14.66M	9.12 SOL	$755.29	5BjTE...ELWe4
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5182	0.0₆6254 SOL	14.66M	9.17 SOL	$759.54	5BjTE...ELWe4
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5153	0.0₆6220 SOL	14.66M	9.12 SOL	$755.52	2qRsv...CcKDa
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5182	0.0₆6254 SOL	14.66M	9.17 SOL	$759.61	2qRsv...CcKDa
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5153	0.0₆6219 SOL	14.66M	9.12 SOL	$755.54	5zjbX...aTwDS
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5181	0.0₆6253 SOL	14.67M	9.17 SOL	$759.84	5zjbX...aTwDS
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5152	0.0₆6218 SOL	14.67M	9.12 SOL	$755.63	2p1te...cJqj9
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5180	0.0₆6252 SOL	14.67M	9.17 SOL	$759.82	2p1te...cJqj9
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5151	0.0₆6218 SOL	14.67M	9.12 SOL	$755.76	4iwiw...fdRrM
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5180	0.0₆6252 SOL	14.67M	9.17 SOL	$759.95	4iwiw...fdRrM
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5151	0.0₆6217 SOL	14.67M	9.12 SOL	$755.80	bGgwN...HU9jE
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5179	0.0₆6251 SOL	14.68M	9.17 SOL	$760.08	bGgwN...HU9jE
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5150	0.0₆6216 SOL	14.68M	9.13 SOL	$756.17	5UtAU...BEMqv
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5178	0.0₆6250 SOL	14.68M	9.17 SOL	$760.13	5UtAU...BEMqv
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5150	0.0₆6216 SOL	14.69M	9.13 SOL	$756.60	JTrr1...DXg81
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5178	0.0₆6250 SOL	14.69M	9.18 SOL	$760.51	JTrr1...DXg81
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5149	0.0₆6215 SOL	14.70M	9.13 SOL	$756.69	5knpF...uv5Tj
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5177	0.0₆6249 SOL	14.70M	9.18 SOL	$760.94	5knpF...uv5Tj
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5149	0.0₆6214 SOL	14.70M	9.13 SOL	$756.72	25Dbd...F27JA
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5177	0.0₆6248 SOL	14.70M	9.19 SOL	$761.01	25Dbd...F27JA
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5148	0.0₆6214 SOL	14.71M	9.14 SOL	$757.16	2vHS8...4mqU1
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5176	0.0₆6248 SOL	14.70M	9.19 SOL	$761.05	2vHS8...4mqU1
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5148	0.0₆6213 SOL	14.71M	9.14 SOL	$757.28	NNtMZ...XVF6m
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5176	0.0₆6247 SOL	14.71M	9.19 SOL	$761.49	NNtMZ...XVF6m
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5147	0.0₆6212 SOL	14.72M	9.15 SOL	$757.72	3YW3w...kBQh2
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5175	0.0₆6246 SOL	14.72M	9.19 SOL	$761.62	3YW3w...kBQh2
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5147	0.0₆6212 SOL	14.73M	9.15 SOL	$758.12	4Mnft...jwwwi
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5175	0.0₆6246 SOL	14.73M	9.20 SOL	$762.08	4Mnft...jwwwi
Mar 8 07:41 AM	Claw / SOL	Sell	$0.0₄5146	0.0₆6211 SOL	14.74M	9.15 SOL	$758.38	fVAwL...q5gAZ
Mar 8 07:41 AM	Claw / SOL	Buy	$0.0₄5174	0.0₆6245 SOL	14.74M	9.20 SOL	$762.47	fVAwL...q5gAZ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenClaw (Claw)?

The current price for OpenClaw (Claw) on the Solana chain is $0.0₄5185. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw (Claw)?

The Fully Diluted Valuation (FDV) of OpenClaw (Claw) is $51.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw (Claw)?

You can buy OpenClaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Liquidity pools to see all available Claw trading pairs and choose the pool with the best liquidity.

What is OpenClaw (Claw) liquidity?

The total liquidity for OpenClaw (Claw) across all pools on Solana is $0.0₂1919. Liquidity is spread across pools, providing traders with multiple options for swapping Claw.

What is Claw, OpenClaw?

OpenClaw (Claw) is a cryptocurrency token deployed on the Solana blockchain. The current value of Claw is $0.0₄5185. Visit the Description tab for more details about this project.

How to trade Claw?

You can buy or sell Claw on the Solana chain through any of available Claw Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw

OpenClaw (Claw) is a cryptocurrency token on the Solana blockchain. The current price is $0.045185 with a fully diluted valuation of $51.85K.

OpenClaw (Claw)

Token Statistics

Price Changes

Recent Transactions

OpenClaw

About OpenClaw