29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052499, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052499
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.98K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5196470633971 SPL for 146066270 SOL
  • : -167683733292 SPL for 4737066 SOL
  • : -803422699568 SPL for 22717362 SOL
  • : -2158143615889 SPL for 61192871 SOL
  • : -3002420284816 SPL for 85545740 SOL
  • : -2389211481090 SPL for 68420610 SOL
  • : 803422699568 SPL for -23042298 SOL
  • : -25382210582988 SPL for 745262827 SOL
  • : -29793106978727 SPL for 922816418 SOL
  • : -24553755325645 SPL for 802703809 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:16 PM
SPL / SOLSell$0.0524990.072811 SOL5.20M0.1461 SOL$12.984tiMy...vSEF9
Mar 13 06:11 PM
SPL / SOLSell$0.0525030.072826 SOL167.68K0.024738 SOL$0.419634qDH...U9kJm
Mar 13 06:06 PM
SPL / SOLSell$0.0525050.072828 SOL803.42K0.0227 SOL$2.018fE6H...gvGuo
Mar 13 06:06 PM
SPL / SOLSell$0.0525150.072836 SOL2.16M0.0612 SOL$5.43628e1...TcsZe
Mar 13 06:06 PM
SPL / SOLSell$0.0525270.072850 SOL3.00M0.0855 SOL$7.593KtsM...UZSsc
Mar 13 06:06 PM
SPL / SOLSell$0.0525400.072864 SOL2.39M0.0684 SOL$6.072B8mn...qwGXu
Mar 13 06:06 PM
SPL / SOLBuy$0.0525440.072869 SOL803.42K0.0230 SOL$2.04b5Kbh...duuom
Mar 13 06:06 PM
SPL / SOLSell$0.0526040.072937 SOL25.38M0.7453 SOL$66.09GujYU...EYmn4
Mar 13 06:06 PM
SPL / SOLSell$0.0527470.073098 SOL29.79M0.9228 SOL$81.833q2Po...rSCLV
Mar 13 06:06 PM
SPL / SOLSell$0.0528990.073270 SOL24.55M0.8027 SOL$71.182Cnd4...UAbjA
Mar 13 06:06 PM
SPL / SOLSell$0.0530600.073451 SOL28.27M0.9756 SOL$86.513DMxZ...XJRmj
Mar 13 06:06 PM
SPL / SOLSell$0.0532550.073671 SOL30.37M1.11 SOL$98.855NeZE...5bN4u
Mar 13 06:06 PM
SPL / SOLSell$0.0534820.073927 SOL31.81M1.25 SOL$110.752XeDK...S2kDs
Mar 13 06:06 PM
SPL / SOLBuy$0.0536060.074067 SOL216.42K0.028800 SOL$0.7803KbAk4...RS5sU
Mar 13 06:06 PM
SPL / SOLSell$0.0536950.074168 SOL21.75M0.9063 SOL$80.375tuct...bNn6g
Mar 13 06:06 PM
SPL / SOLSell$0.0538950.074393 SOL23.87M1.05 SOL$92.9632Jvb...PbKSc
Mar 13 06:06 PM
SPL / SOLSell$0.0540170.074530 SOL2.41M0.1092 SOL$9.682inQR...mpR3V
Mar 13 06:06 PM
SPL / SOLBuy$0.0540180.074531 SOL2.16M0.0978 SOL$8.675SZJV...H1LD8
Mar 13 06:06 PM
SPL / SOLBuy$0.0540070.074519 SOL44.26K0.022001 SOL$0.17733S4eM...fQtsr
Mar 13 06:06 PM
SPL / SOLBuy$0.0540070.074519 SOL1.05K0.044736 SOL$0.0241993zzm1...4tt7K
Mar 13 06:06 PM
SPL / SOLBuy$0.0540070.074519 SOL1.12K0.045043 SOL$0.02447251FHt...uBeY2
Mar 13 06:06 PM
SPL / SOLBuy$0.0539070.074406 SOL21.75M0.9581 SOL$84.954Eaeo...dffjZ
Mar 13 06:06 PM
SPL / SOLBuy$0.0537060.074180 SOL23.87M0.9975 SOL$88.45fndLs...N5xAD
Mar 13 06:06 PM
SPL / SOLBuy$0.0535970.074057 SOL2.41M0.0978 SOL$8.6748Pzh...SNXR9
Mar 13 06:06 PM
SPL / SOLBuy$0.0535710.074027 SOL4.13M0.1662 SOL$14.743cXfc...mvqUT
Mar 13 06:06 PM
SPL / SOLBuy$0.0535380.073990 SOL4.12M0.1645 SOL$14.59MtCon...EqAVy
Mar 13 06:06 PM
SPL / SOLBuy$0.0535060.073954 SOL4.15M0.1640 SOL$14.545YPEf...Fh68w
Mar 13 06:06 PM
SPL / SOLBuy$0.0534740.073918 SOL4.14M0.1623 SOL$14.40YU4Q4...GgFZc
Mar 13 06:06 PM
SPL / SOLBuy$0.0534430.073883 SOL3.86M0.1500 SOL$13.303bAzf...wsL6D
Mar 13 06:06 PM
SPL / SOLBuy$0.0534120.073848 SOL4.44M0.1707 SOL$15.142cvup...35BGU
Mar 13 06:06 PM
SPL / SOLSell$0.0534420.073881 SOL12.14M0.4712 SOL$41.782bDHs...p93uF
Mar 13 06:06 PM
SPL / SOLSell$0.0535150.073964 SOL7.10M0.2815 SOL$24.973AcXp...1WBiB
Mar 13 06:06 PM
SPL / SOLSell$0.0535710.074027 SOL7.10M0.2860 SOL$25.372RfRm...uMYA4
Mar 13 06:06 PM
SPL / SOLSell$0.0536510.074117 SOL12.48M0.5138 SOL$45.56NT3CV...DDstH
Mar 13 06:06 PM
SPL / SOLBuy$0.0537020.074175 SOL167.68K0.027000 SOL$0.62073GKBK...QiYUF
Mar 13 06:06 PM
SPL / SOLSell$0.0537390.074216 SOL8.87M0.3739 SOL$33.162S6BP...9yTyh
Mar 13 06:06 PM
SPL / SOLSell$0.0538210.074308 SOL9.87M0.4251 SOL$37.70361Bv...9apua
Mar 13 06:06 PM
SPL / SOLBuy$0.0538520.074343 SOL3.00M0.1304 SOL$11.56o4NZF...UgY4L
Mar 13 06:06 PM
SPL / SOLBuy$0.0538000.074284 SOL8.87M0.3798 SOL$33.69316aj...qG7jR
Mar 13 06:06 PM
SPL / SOLBuy$0.0537190.074192 SOL9.87M0.4137 SOL$36.703iNqR...4CFrL
Mar 13 06:06 PM
SPL / SOLBuy$0.0536670.074134 SOL2.39M0.0988 SOL$8.765zDeu...fYYZy
Mar 13 06:06 PM
SPL / SOLBuy$0.0536080.074067 SOL12.14M0.4938 SOL$43.812v44Q...HNRdy
Mar 13 06:06 PM
SPL / SOLBuy$0.0535100.073957 SOL12.48M0.4938 SOL$43.812awzN...zn2qg
Mar 13 06:06 PM
SPL / SOLBuy$0.0533860.073817 SOL20.41M0.7788 SOL$69.085DLHL...Ptj7g
Mar 13 06:06 PM
SPL / SOLBuy$0.0532370.073649 SOL21.25M0.7756 SOL$68.802Te7W...AN7Mj
Mar 13 06:06 PM
SPL / SOLBuy$0.0530870.073479 SOL24.13M0.8394 SOL$74.462CdVs...dNzch
Mar 13 06:06 PM
SPL / SOLBuy$0.0529300.073303 SOL26.51M0.8756 SOL$77.6724bzA...bCdMW
Mar 13 06:06 PM
SPL / SOLBuy$0.0527760.073129 SOL27.68M0.8661 SOL$76.833mMRZ...z8zTU
Mar 13 06:06 PM
SPL / SOLBuy$0.0526360.072972 SOL25.36M0.7534 SOL$66.832saLn...6bqjV
Mar 13 06:06 PM
SPL / SOLSell$0.0525730.072901 SOL178.77K0.025186 SOL$0.45994ZMkG...XWXUh
Mar 13 06:06 PM
SPL / SOLBuy$0.0525610.072887 SOL5.20M0.1500 SOL$13.31F8D5Y...bnVg1
Mar 13 06:06 PM
SPL / SOLBuy$0.0525320.072854 SOL7.10M0.2027 SOL$17.984BmXB...6RQit
Mar 13 06:06 PM
SPL / SOLBuy$0.0524980.072816 SOL7.10M0.2000 SOL$17.745pRn8...g72AN
Mar 13 06:06 PM
SPL / SOLSell$0.0525750.072902 SOL38.88M1.13 SOL$100.082CjQm...jBLR1
Mar 13 06:06 PM
SPL / SOLSell$0.0527860.073140 SOL42.41M1.33 SOL$118.134Nokj...pDEtz
Mar 13 06:06 PM
SPL / SOLSell$0.0530550.073444 SOL48.77M1.68 SOL$148.995TU82...pjdCx
Mar 13 06:06 PM
SPL / SOLBuy$0.0532130.073622 SOL178.77K0.026474 SOL$0.57432vzTk...m54cu
Mar 13 06:06 PM
SPL / SOLSell$0.0533870.073818 SOL48.77M1.86 SOL$165.1847AXn...PTSna