SPL Token (SPL)
The live SPL Token price today is $0.052499, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.98K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5196470633971 SPL for 146066270 SOL
- : -167683733292 SPL for 4737066 SOL
- : -803422699568 SPL for 22717362 SOL
- : -2158143615889 SPL for 61192871 SOL
- : -3002420284816 SPL for 85545740 SOL
- : -2389211481090 SPL for 68420610 SOL
- : 803422699568 SPL for -23042298 SOL
- : -25382210582988 SPL for 745262827 SOL
- : -29793106978727 SPL for 922816418 SOL
- : -24553755325645 SPL for 802703809 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:16 PM | SPL / SOL | Sell | $0.052499 | 0.072811 SOL | 5.20M | 0.1461 SOL | $12.98 | 4tiMy...vSEF9 |
Mar 13 06:11 PM | SPL / SOL | Sell | $0.052503 | 0.072826 SOL | 167.68K | 0.024738 SOL | $0.4196 | 34qDH...U9kJm |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052505 | 0.072828 SOL | 803.42K | 0.0227 SOL | $2.01 | 8fE6H...gvGuo |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052515 | 0.072836 SOL | 2.16M | 0.0612 SOL | $5.43 | 628e1...TcsZe |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052527 | 0.072850 SOL | 3.00M | 0.0855 SOL | $7.59 | 3KtsM...UZSsc |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052540 | 0.072864 SOL | 2.39M | 0.0684 SOL | $6.07 | 2B8mn...qwGXu |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052544 | 0.072869 SOL | 803.42K | 0.0230 SOL | $2.04 | b5Kbh...duuom |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052604 | 0.072937 SOL | 25.38M | 0.7453 SOL | $66.09 | GujYU...EYmn4 |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052747 | 0.073098 SOL | 29.79M | 0.9228 SOL | $81.83 | 3q2Po...rSCLV |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052899 | 0.073270 SOL | 24.55M | 0.8027 SOL | $71.18 | 2Cnd4...UAbjA |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053060 | 0.073451 SOL | 28.27M | 0.9756 SOL | $86.51 | 3DMxZ...XJRmj |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053255 | 0.073671 SOL | 30.37M | 1.11 SOL | $98.85 | 5NeZE...5bN4u |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053482 | 0.073927 SOL | 31.81M | 1.25 SOL | $110.75 | 2XeDK...S2kDs |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053606 | 0.074067 SOL | 216.42K | 0.028800 SOL | $0.7803 | KbAk4...RS5sU |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053695 | 0.074168 SOL | 21.75M | 0.9063 SOL | $80.37 | 5tuct...bNn6g |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053895 | 0.074393 SOL | 23.87M | 1.05 SOL | $92.96 | 32Jvb...PbKSc |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.054017 | 0.074530 SOL | 2.41M | 0.1092 SOL | $9.68 | 2inQR...mpR3V |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.054018 | 0.074531 SOL | 2.16M | 0.0978 SOL | $8.67 | 5SZJV...H1LD8 |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.054007 | 0.074519 SOL | 44.26K | 0.022001 SOL | $0.1773 | 3S4eM...fQtsr |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.054007 | 0.074519 SOL | 1.05K | 0.044736 SOL | $0.024199 | 3zzm1...4tt7K |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.054007 | 0.074519 SOL | 1.12K | 0.045043 SOL | $0.024472 | 51FHt...uBeY2 |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053907 | 0.074406 SOL | 21.75M | 0.9581 SOL | $84.95 | 4Eaeo...dffjZ |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053706 | 0.074180 SOL | 23.87M | 0.9975 SOL | $88.45 | fndLs...N5xAD |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053597 | 0.074057 SOL | 2.41M | 0.0978 SOL | $8.67 | 48Pzh...SNXR9 |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053571 | 0.074027 SOL | 4.13M | 0.1662 SOL | $14.74 | 3cXfc...mvqUT |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053538 | 0.073990 SOL | 4.12M | 0.1645 SOL | $14.59 | MtCon...EqAVy |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053506 | 0.073954 SOL | 4.15M | 0.1640 SOL | $14.54 | 5YPEf...Fh68w |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053474 | 0.073918 SOL | 4.14M | 0.1623 SOL | $14.40 | YU4Q4...GgFZc |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053443 | 0.073883 SOL | 3.86M | 0.1500 SOL | $13.30 | 3bAzf...wsL6D |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053412 | 0.073848 SOL | 4.44M | 0.1707 SOL | $15.14 | 2cvup...35BGU |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053442 | 0.073881 SOL | 12.14M | 0.4712 SOL | $41.78 | 2bDHs...p93uF |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053515 | 0.073964 SOL | 7.10M | 0.2815 SOL | $24.97 | 3AcXp...1WBiB |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053571 | 0.074027 SOL | 7.10M | 0.2860 SOL | $25.37 | 2RfRm...uMYA4 |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053651 | 0.074117 SOL | 12.48M | 0.5138 SOL | $45.56 | NT3CV...DDstH |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053702 | 0.074175 SOL | 167.68K | 0.027000 SOL | $0.6207 | 3GKBK...QiYUF |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053739 | 0.074216 SOL | 8.87M | 0.3739 SOL | $33.16 | 2S6BP...9yTyh |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053821 | 0.074308 SOL | 9.87M | 0.4251 SOL | $37.70 | 361Bv...9apua |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053852 | 0.074343 SOL | 3.00M | 0.1304 SOL | $11.56 | o4NZF...UgY4L |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053800 | 0.074284 SOL | 8.87M | 0.3798 SOL | $33.69 | 316aj...qG7jR |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053719 | 0.074192 SOL | 9.87M | 0.4137 SOL | $36.70 | 3iNqR...4CFrL |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053667 | 0.074134 SOL | 2.39M | 0.0988 SOL | $8.76 | 5zDeu...fYYZy |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053608 | 0.074067 SOL | 12.14M | 0.4938 SOL | $43.81 | 2v44Q...HNRdy |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053510 | 0.073957 SOL | 12.48M | 0.4938 SOL | $43.81 | 2awzN...zn2qg |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053386 | 0.073817 SOL | 20.41M | 0.7788 SOL | $69.08 | 5DLHL...Ptj7g |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053237 | 0.073649 SOL | 21.25M | 0.7756 SOL | $68.80 | 2Te7W...AN7Mj |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053087 | 0.073479 SOL | 24.13M | 0.8394 SOL | $74.46 | 2CdVs...dNzch |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052930 | 0.073303 SOL | 26.51M | 0.8756 SOL | $77.67 | 24bzA...bCdMW |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052776 | 0.073129 SOL | 27.68M | 0.8661 SOL | $76.83 | 3mMRZ...z8zTU |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052636 | 0.072972 SOL | 25.36M | 0.7534 SOL | $66.83 | 2saLn...6bqjV |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052573 | 0.072901 SOL | 178.77K | 0.025186 SOL | $0.4599 | 4ZMkG...XWXUh |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052561 | 0.072887 SOL | 5.20M | 0.1500 SOL | $13.31 | F8D5Y...bnVg1 |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052532 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.98 | 4BmXB...6RQit |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.052498 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.74 | 5pRn8...g72AN |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052575 | 0.072902 SOL | 38.88M | 1.13 SOL | $100.08 | 2CjQm...jBLR1 |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.052786 | 0.073140 SOL | 42.41M | 1.33 SOL | $118.13 | 4Nokj...pDEtz |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053055 | 0.073444 SOL | 48.77M | 1.68 SOL | $148.99 | 5TU82...pjdCx |
Mar 13 06:06 PM | SPL / SOL | Buy | $0.053213 | 0.073622 SOL | 178.77K | 0.026474 SOL | $0.5743 | 2vzTk...m54cu |
Mar 13 06:06 PM | SPL / SOL | Sell | $0.053387 | 0.073818 SOL | 48.77M | 1.86 SOL | $165.18 | 47AXn...PTSna |
