29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052514, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052514
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2891457169042 SPL for 81060669 SOL
  • : -236042497111 SPL for 6636686 SOL
  • : -100547054069852 SPL for 3120963496 SOL
  • : 2891457169042 SPL for -98765431 SOL
  • : -32178566006216 SPL for 1133388834 SOL
  • : -38362857907307 SPL for 1456921340 SOL
  • : -33230213053999 SPL for 1366033628 SOL
  • : -30625292552887 SPL for 1354902551 SOL
  • : -219682065433 SPL for 10076925 SOL
  • : -27295488017137 SPL for 1294573183 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 04:45 PM
SPL / SOLSell$0.0525140.072804 SOL2.89M0.0811 SOL$7.274V3RQ...CsUgC
Mar 13 04:37 PM
SPL / SOLSell$0.0525230.072812 SOL236.04K0.026637 SOL$0.59532hHAX...UNMEj
Mar 13 04:37 PM
SPL / SOLSell$0.0527850.073104 SOL100.55M3.12 SOL$279.962B7cc...XPJne
Mar 13 04:37 PM
SPL / SOLBuy$0.0530650.073416 SOL2.89M0.0988 SOL$8.8643ydo...P3mmr
Mar 13 04:37 PM
SPL / SOLSell$0.0531580.073523 SOL32.18M1.13 SOL$101.613dDRH...Z5zZV
Mar 13 04:37 PM
SPL / SOLSell$0.0534050.073798 SOL38.36M1.46 SOL$130.62E7QxL...bBnB4
Mar 13 04:37 PM
SPL / SOLSell$0.0536860.074111 SOL33.23M1.37 SOL$122.473iR5T...YmhTF
Mar 13 04:37 PM
SPL / SOLSell$0.0539660.074425 SOL30.63M1.35 SOL$121.444rNfC...KNuoY
Mar 13 04:37 PM
SPL / SOLSell$0.0541120.074588 SOL219.68K0.0101 SOL$0.90323QbSz...GzhwS
Mar 13 04:37 PM
SPL / SOLSell$0.0542510.074743 SOL27.30M1.29 SOL$116.03eBhMR...cR3Ff
Mar 13 04:37 PM
SPL / SOLSell$0.0545420.075068 SOL26.34M1.33 SOL$119.624Zff6...oPPK5
Mar 13 04:37 PM
SPL / SOLSell$0.0547170.075263 SOL3.72M0.1956 SOL$17.534G3v1...XA75z
Mar 13 04:37 PM
SPL / SOLBuy$0.0547280.075275 SOL1.85M0.0978 SOL$8.762Nvvy...hMms7
Mar 13 04:37 PM
SPL / SOLBuy$0.0547060.075250 SOL1.86M0.0978 SOL$8.763DkHN...k3XFb
Mar 13 04:36 PM
SPL / SOLSell$0.0548450.075406 SOL24.39M1.32 SOL$118.14YdWAB...EokQX
Mar 13 04:36 PM
SPL / SOLBuy$0.0547650.075316 SOL37.62M2.00 SOL$179.2429Ahw...2D26w
Mar 13 04:36 PM
SPL / SOLBuy$0.0543770.074884 SOL29.69M1.45 SOL$129.952LnBZ...nnPA9
Mar 13 04:36 PM
SPL / SOLSell$0.0542980.074795 SOL15.01M0.7196 SOL$64.494byY7...v98zG
Mar 13 04:36 PM
SPL / SOLSell$0.0543770.074884 SOL2.64K0.031290 SOL$0.011654VBP...yPDPJ
Mar 13 04:36 PM
SPL / SOLBuy$0.0540460.074514 SOL66.46M3.00 SOL$268.863qjV3...p1Qqu
Mar 13 04:36 PM
SPL / SOLSell$0.0537560.074192 SOL3.97M0.1664 SOL$14.915xkU4...X2q84
Mar 13 04:36 PM
SPL / SOLSell$0.0538820.074332 SOL24.39M1.06 SOL$94.652NQGz...FbeUc
Mar 13 04:36 PM
SPL / SOLSell$0.0540170.074483 SOL5.18M0.2320 SOL$20.79uMKDN...t7L2i
Mar 13 04:36 PM
SPL / SOLBuy$0.0540410.074510 SOL219.68K0.029906 SOL$0.887632fMo...3HvD2
Mar 13 04:36 PM
SPL / SOLBuy$0.0540390.074507 SOL236.04K0.0106 SOL$0.95324epab...WGfbG
Mar 13 04:36 PM
SPL / SOLBuy$0.0538900.074341 SOL32.18M1.40 SOL$125.155Bd1w...hDBxG
Mar 13 04:36 PM
SPL / SOLBuy$0.0535900.074006 SOL38.36M1.54 SOL$137.714aieq...2zCYe
Mar 13 04:36 PM
SPL / SOLBuy$0.0534200.073817 SOL5.18M0.1975 SOL$17.7057XTV...Lagwr
Mar 13 04:36 PM
SPL / SOLBuy$0.0533870.073779 SOL3.97M0.1500 SOL$13.444L343...fQ3mC
Mar 13 04:36 PM
SPL / SOLSell$0.0535600.073972 SOL48.77M1.94 SOL$173.592cnvA...y285v