Babon Game Community ($BGC)
The live Babon Game Community price today is $0.058232, with a 24-hour trading volume of $15.61. $BGC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058232
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $737.84
- 24h Volume
- $15.61
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
$BGC/USDC on RaydiumRecent Transactions
- : -100000000000000 $BGC for 823170 USDC
- : -406278400000000 $BGC for 3363367 USDC
- : -120395000000000 $BGC for 1002580 USDC
- : -134325000000000 $BGC for 1121787 USDC
- : -157000000000000 $BGC for 1315457 USDC
- : -121695000000000 $BGC for 1022853 USDC
- : -450000000000000 $BGC for 3806818 USDC
- : -300000000000000 $BGC for 2559537 USDC
- : -51541000000000 $BGC for 441496 USDC
- : -184000000000000 $BGC for 1580369 USDC
Babon Game Community
Babon Game Community Price ($BGC)
| Date | Market | Type | Price (USD) | Price | $BGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:56 PM | $BGC / USDC | Sell | $0.058232 | 0.058232 USDC | 100.00K | 0.8232 USDC | $0.8232 | 5KJAW...Ls11a |
Mar 10 05:38 PM | $BGC / USDC | Sell | $0.058278 | 0.058279 USDC | 406.28K | 3.36 USDC | $3.36 | cVRV9...EkrBP |
Mar 10 05:16 PM | $BGC / USDC | Sell | $0.058328 | 0.058328 USDC | 120.39K | 1.00 USDC | $1.00 | 5WUQf...HriDZ |
Mar 10 04:52 PM | $BGC / USDC | Sell | $0.058351 | 0.058352 USDC | 134.32K | 1.12 USDC | $1.12 | 3Dznj...r2rbt |
Mar 10 01:49 PM | $BGC / USDC | Sell | $0.058607 | 0.058379 USDC | 157.00K | 1.32 USDC | $1.35 | 5UEMs...QMzdj |
Mar 10 11:07 AM | $BGC / USDC | Sell | $0.058607 | 0.058406 USDC | 121.69K | 1.02 USDC | $1.05 | 2wba9...o9DkQ |
Mar 10 11:05 AM | $BGC / USDC | Sell | $0.058607 | 0.058460 USDC | 450.00K | 3.81 USDC | $3.87 | 3BkjM...JggWC |
Mar 10 05:57 AM | $BGC / USDC | Sell | $0.058607 | 0.058532 USDC | 300.00K | 2.56 USDC | $2.58 | 1jknh...1x1ej |
Mar 10 12:37 AM | $BGC / USDC | Sell | $0.058607 | 0.058566 USDC | 51.54K | 0.4415 USDC | $0.4436 | 2W7Ps...YM6AW |
Mar 9 04:31 PM | $BGC / USDC | Sell | $0.058607 | 0.058589 USDC | 184.00K | 1.58 USDC | $1.58 | 46Bfh...9cbYg |
Mar 9 04:17 PM | $BGC / USDC | Buy | $0.058633 | 0.058634 USDC | 172.84K | 1.49 USDC | $1.49 | 65xDQ...i6yxT |
Mar 9 02:18 PM | $BGC / USDC | Buy | $0.058606 | 0.058605 USDC | 115.63K | 0.9949 USDC | $0.9950 | 24WBz...fYRTn |
Mar 9 12:21 PM | $BGC / USDC | Sell | $0.058554 | 0.058554 USDC | 28.00K | 0.2395 USDC | $0.2395 | 2sPXy...kaG81 |
Mar 9 09:19 AM | $BGC / USDC | Sell | $0.058563 | 0.058563 USDC | 63.31K | 0.5421 USDC | $0.5421 | fqJBY...khGs1 |
Mar 8 06:00 PM | $BGC / USDC | Sell | $0.058580 | 0.058579 USDC | 108.62K | 0.9318 USDC | $0.9319 | 2zJJ5...FGbhL |
Mar 8 02:42 PM | $BGC / USDC | Sell | $0.058597 | 0.058597 USDC | 74.00K | 0.6362 USDC | $0.6362 | 44dqF...Hf5BW |
Mar 8 02:54 AM | $BGC / USDC | Sell | $0.058641 | 0.058641 USDC | 370.00K | 3.20 USDC | $3.20 | 3m7yj...cqU4W |
Mar 7 04:56 AM | $BGC / USDC | Sell | $0.058834 | 0.058681 USDC | 30.00K | 0.2604 USDC | $0.2650 | 3UJbe...LtC8V |
Mar 6 11:48 PM | $BGC / USDC | Sell | $0.058834 | 0.058692 USDC | 80.00K | 0.6953 USDC | $0.7067 | xkkc6...H9xEP |
Mar 6 09:34 PM | $BGC / USDC | Sell | $0.058834 | 0.058726 USDC | 262.43K | 2.29 USDC | $2.32 | RJVA7...8BkZM |
Mar 6 04:05 PM | $BGC / USDC | Sell | $0.058834 | 0.058766 USDC | 134.00K | 1.17 USDC | $1.18 | 5sGh4...FoCPo |
Mar 6 03:41 PM | $BGC / USDC | Sell | $0.058834 | 0.058785 USDC | 61.07K | 0.5365 USDC | $0.5394 | 4P57u...XGbEq |
Mar 6 03:12 PM | $BGC / USDC | Sell | $0.058801 | 0.058802 USDC | 99.50K | 0.8757 USDC | $0.8757 | C8F1q...4JBxj |
Mar 6 11:52 AM | $BGC / USDC | Sell | $0.058812 | 0.058814 USDC | 18.52K | 0.1632 USDC | $0.1632 | LjWih...ALgbG |
Mar 6 11:19 AM | $BGC / USDC | Sell | $0.058821 | 0.058822 USDC | 60.00K | 0.5293 USDC | $0.5292 | Zm4Vf...XqU8m |
Mar 6 11:15 AM | $BGC / USDC | Sell | $0.058851 | 0.058852 USDC | 236.00K | 2.09 USDC | $2.09 | 3dKrL...Jrp8X |
Mar 5 05:16 PM | $BGC / USDC | Sell | $0.059093 | 0.058931 USDC | 526.00K | 4.70 USDC | $4.78 | JJeMK...qxXkw |
Mar 5 12:23 PM | $BGC / USDC | Sell | $0.059093 | 0.058987 USDC | 12.60K | 0.1132 USDC | $0.1146 | 2PyNT...GKL4k |
Mar 5 12:11 PM | $BGC / USDC | Sell | $0.059093 | 0.059000 USDC | 112.14K | 1.01 USDC | $1.02 | 2g41k...GMxfS |
Mar 5 12:06 PM | $BGC / USDC | Sell | $0.059093 | 0.059026 USDC | 136.74K | 1.23 USDC | $1.24 | 2svct...mP1CS |
Mar 5 10:32 AM | $BGC / USDC | Sell | $0.059061 | 0.059063 USDC | 211.00K | 1.91 USDC | $1.91 | 54Wpx...Hdo7R |
Mar 5 10:14 AM | $BGC / USDC | Sell | $0.059085 | 0.059087 USDC | 20.20K | 0.1836 USDC | $0.1835 | SsBdU...qEpgs |
Mar 5 09:51 AM | $BGC / USDC | Sell | $0.059092 | 0.059094 USDC | 42.00K | 0.3819 USDC | $0.3818 | 4QAaS...Esi1Z |
Mar 5 09:21 AM | $BGC / USDC | Sell | $0.059120 | 0.059122 USDC | 219.72K | 2.00 USDC | $2.00 | 4W6HE...cjQNH |
Mar 5 03:44 AM | $BGC / USDC | Buy | $0.059375 | 0.059191 USDC | 4.16K | 0.0383 USDC | $0.0390 | 4V5bz...Vpk9x |
Mar 5 03:39 AM | $BGC / USDC | Buy | $0.059375 | 0.059190 USDC | 3.88K | 0.0357 USDC | $0.0364 | ESik5...wM1wi |
Mar 4 11:02 PM | $BGC / USDC | Sell | $0.059375 | 0.059146 USDC | 16.55K | 0.1514 USDC | $0.1551 | 4jmcJ...fpAH9 |
Mar 4 09:42 PM | $BGC / USDC | Sell | $0.059375 | 0.059158 USDC | 100.00K | 0.9158 USDC | $0.9374 | 4dJTU...GqTZA |
Mar 4 03:35 PM | $BGC / USDC | Sell | $0.059375 | 0.059174 USDC | 50.84K | 0.4664 USDC | $0.4766 | RM9yn...mqqgo |
Mar 4 03:05 PM | $BGC / USDC | Sell | $0.059375 | 0.059210 USDC | 279.00K | 2.57 USDC | $2.62 | 2dijj...pmiYm |
Mar 4 01:44 PM | $BGC / USDC | Sell | $0.059375 | 0.059257 USDC | 150.00K | 1.39 USDC | $1.41 | 3fbCE...gWq6G |
Mar 4 08:54 AM | $BGC / USDC | Sell | $0.059375 | 0.059275 USDC | 19.11K | 0.1772 USDC | $0.1791 | 2P8Ef...Ukpbm |
Mar 4 08:33 AM | $BGC / USDC | Buy | $0.059311 | 0.059311 USDC | 117.55K | 1.09 USDC | $1.09 | 4FTho...BteWB |
Mar 4 05:24 AM | $BGC / USDC | Sell | $0.059253 | 0.059253 USDC | 8.00K | 0.0740 USDC | $0.0740 | 4KzQv...Gu9UN |
Mar 4 03:58 AM | $BGC / USDC | Sell | $0.059270 | 0.059271 USDC | 159.19K | 1.48 USDC | $1.48 | 4FXRf...xf2mL |
Mar 3 09:22 PM | $BGC / USDC | Sell | $0.059400 | 0.059400 USDC | 1.00M | 9.40 USDC | $9.40 | 5ZDMt...Zneqi |
