29,448,128 Pools27,177,396 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -773913816690 SPL for 21653469 SOL
  • : -228728900158 SPL for 6405631 SOL
  • : -228728900158 SPL for 6408365 SOL
  • : -641866434660 SPL for 17997978 SOL
  • : -1635872446550 SPL for 45967666 SOL
  • : -314841147298 SPL for 8863110 SOL
  • : -2359150460035 SPL for 66579037 SOL
  • : -233196001672 SPL for 6597163 SOL
  • : -1691014077244 SPL for 47925583 SOL
  • : -2274610566109 SPL for 64706064 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 02:38 AM
SPL / SOLSell$0.0524650.072798 SOL773.91K0.0217 SOL$1.9136hk9...XhQG9
Mar 15 02:38 AM
SPL / SOLSell$0.0524670.072801 SOL228.73K0.026406 SOL$0.56413MQfD...jHyPp
Mar 15 02:38 AM
SPL / SOLSell$0.0524680.072802 SOL228.73K0.026409 SOL$0.5643p2JLG...zEPYq
Mar 15 02:38 AM
SPL / SOLSell$0.0524690.072805 SOL641.87K0.0180 SOL$1.584Cwwy...ncLfu
Mar 15 02:31 AM
SPL / SOLSell$0.0524750.072810 SOL1.64M0.0460 SOL$4.052ePpv...RSjXK
Mar 15 02:30 AM
SPL / SOLSell$0.0524830.072816 SOL314.84K0.028864 SOL$0.78154Zj3J...FFqPU
Mar 15 02:29 AM
SPL / SOLSell$0.0524890.072823 SOL2.36M0.0666 SOL$5.873M7sV...nRemA
Mar 15 02:29 AM
SPL / SOLSell$0.0524950.072830 SOL233.20K0.026598 SOL$0.58184t6VP...EH5Hj
Mar 15 02:28 AM
SPL / SOLSell$0.0525000.072835 SOL1.69M0.0479 SOL$4.232HX4L...wFpXo
Mar 15 02:28 AM
SPL / SOLSell$0.0525100.072845 SOL2.27M0.0647 SOL$5.712RZ3N...TyHob
Mar 15 02:28 AM
SPL / SOLSell$0.0525150.072851 SOL44.44K0.021268 SOL$0.1118yMfXb...N7H8K
Mar 15 02:28 AM
SPL / SOLSell$0.0525150.072852 SOL44.44K0.021268 SOL$0.1118jCVb3...Kqw1n
Mar 15 02:28 AM
SPL / SOLSell$0.0525350.072874 SOL8.19M0.2353 SOL$20.753Gf6V...3QN6K
Mar 15 02:28 AM
SPL / SOLBuy$0.0525500.072892 SOL1.69M0.0489 SOL$4.315JLgL...5roMR
Mar 15 02:28 AM
SPL / SOLSell$0.0525470.072887 SOL114.36K0.023302 SOL$0.29122eDHV...hnNVu
Mar 15 02:28 AM
SPL / SOLSell$0.0526000.072948 SOL21.59M0.6364 SOL$56.133gyW2...USFy5
Mar 15 02:28 AM
SPL / SOLBuy$0.0526330.072986 SOL8.19M0.2444 SOL$21.564YZTN...E3mjy
Mar 15 02:28 AM
SPL / SOLSell$0.0526180.072969 SOL2.23M0.0662 SOL$5.84xsDB3...ytybz
Mar 15 02:28 AM
SPL / SOLSell$0.0526300.072982 SOL2.27M0.0678 SOL$5.984sXFY...jym95
Mar 15 02:28 AM
SPL / SOLSell$0.0532540.073689 SOL197.21M7.27 SOL$641.5542BCt...kG5xy
Mar 15 02:28 AM
SPL / SOLSell$0.0540400.074581 SOL4.96M0.2272 SOL$20.045rtpE...3PLUn
Mar 15 02:28 AM
SPL / SOLSell$0.0540810.074627 SOL3.42M0.1581 SOL$13.945AyvX...wtsFb
Mar 15 02:28 AM
SPL / SOLSell$0.0540960.074645 SOL50.320.052337 SOL$0.0320622zrub...Be53S
Mar 15 02:28 AM
SPL / SOLBuy$0.0539940.074529 SOL21.59M0.9778 SOL$86.244NsaU...CLZzx
Mar 15 02:28 AM
SPL / SOLSell$0.0539240.074450 SOL6.81M0.3029 SOL$26.713GuV3...bdi9E