Barbie Day

Barbie Day Price (Barbie)

Date	Market	Type	Price (USD)	Price	Barbie	2nd ASSET	Total	TXN
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5853	0.0₄6892 SOL	10.81K	0.7453 SOL	$63.29	2v1Wm...uu5n8
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5648	0.0₄6650 SOL	9.54K	0.6346 SOL	$53.89	4364v...smfSj
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂5625	0.0₄6624 SOL	10.42K	0.6902 SOL	$58.62	35gfU...spaT2
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5672	0.0₄6680 SOL	8.71K	0.5821 SOL	$49.43	3g6Uy...DLVQG
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5573	0.0₄6563 SOL	1.42K	0.0932 SOL	$7.91	3dL6G...hgsYh
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5520	0.0₄6500 SOL	4.15K	0.2697 SOL	$22.90	4MFv9...EsLVY
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂5466	0.0₄6436 SOL	1.63K	0.1051 SOL	$8.92	36yMZ...FJzdS
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5425	0.0₄6389 SOL	9.26K	0.5917 SOL	$50.24	8wDuv...rgNcX
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂5221	0.0₄6149 SOL	13.43K	0.8256 SOL	$70.10	4dhTK...wzrpW
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4981	0.0₄5866 SOL	15.10K	0.8857 SOL	$75.21	2F73v...zaBUG
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4768	0.0₄5615 SOL	11.98K	0.6726 SOL	$57.11	3pUms...g6bid
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂4687	0.0₄5520 SOL	4.79K	0.2642 SOL	$22.43	5XraQ...mCk6b
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4639	0.0₄5463 SOL	14.85K	0.8114 SOL	$68.90	sTANM...A8tAk
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4515	0.0₄5317 SOL	2.35K	0.1251 SOL	$10.63	4wyDU...cwRJK
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂4553	0.0₄5362 SOL	11.19K	0.5998 SOL	$50.93	dUhRK...qYGW4
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4650	0.0₄5476 SOL	1.18K	0.0647 SOL	$5.49	5fL3R...MLheH
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4587	0.0₄5401 SOL	7.66K	0.4135 SOL	$35.11	Ny8Qj...BDEek
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂4587	0.0₄5402 SOL	11.29K	0.6097 SOL	$51.78	Edkid...jsMj6
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4589	0.0₄5403 SOL	14.62K	0.7897 SOL	$67.07	2Q375...cugzz
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4405	0.0₄5186 SOL	11.76K	0.6100 SOL	$51.80	37fTT...KLDJA
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂4398	0.0₄5179 SOL	14.41K	0.7461 SOL	$63.36	4iukr...h8PEC
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4464	0.0₄5257 SOL	8.18K	0.4301 SOL	$36.53	3Pgnj...X8Xik
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4300	0.0₄5063 SOL	16.43K	0.8316 SOL	$70.63	35K6K...jBsvB
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4117	0.0₄4847 SOL	12.53K	0.6071 SOL	$51.56	35qgk...coEBw
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂3978	0.0₄4684 SOL	10.78K	0.5051 SOL	$42.89	1Yth9...rbFX1
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0₂3982	0.0₄4689 SOL	15.28K	0.7161 SOL	$60.82	S3roL...W9u1k
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂4084	0.0₄4808 SOL	1.77K	0.0849 SOL	$7.21	2WHqM...Gg8e3
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂3988	0.0₄4694 SOL	14.68K	0.6889 SOL	$58.53	4UbgJ...AvMpT
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0₂3848	0.0₄4529 SOL	9.98K	0.4521 SOL	$38.42	NgGxQ...E2kYT
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0167	0.0₃1970 SOL	544.54K	107.24 SOL	$9.11K	5hBAq...JYoJ7
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0743	0.0₃8748 SOL	354.41	0.3100 SOL	$26.34	4fhbu...Jvgz7
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0741	0.0₃8716 SOL	237.88	0.2073 SOL	$17.62	5XzoL...oqJSP
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0735	0.0₃8655 SOL	882.05	0.7633 SOL	$64.86	5GjvA...oaqAo
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0729	0.0₃8583 SOL	428.69	0.3679 SOL	$31.26	2RYPy...ER4Z7
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0731	0.0₃8606 SOL	865.93	0.7452 SOL	$63.32	3qQgW...76DYc
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0726	0.0₃8547 SOL	239.74	0.2049 SOL	$17.41	2NcEW...Gzpo9
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0723	0.0₃8504 SOL	577.87	0.4914 SOL	$41.75	4MeBT...MAHMY
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0718	0.0₃8451 SOL	412.77	0.3488 SOL	$29.64	2CGNu...wyc8e
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0716	0.0₃8426 SOL	75.87	0.0639 SOL	$5.43	5voyX...x91r3
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0713	0.0₃8388 SOL	641.97	0.5385 SOL	$45.75	2zKcF...3Bgqz
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0707	0.0₃8324 SOL	283.12	0.2357 SOL	$20.02	5rTY3...65z59
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0708	0.0₃8338 SOL	897.34	0.7482 SOL	$63.57	2PzLG...XD6W8
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0700	0.0₃8241 SOL	1.00K	0.8277 SOL	$70.32	55WMx...tcdy7
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0695	0.0₃8186 SOL	801.15	0.6558 SOL	$55.71	2q7PU...8rZVy
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0699	0.0₃8232 SOL	778.84	0.6411 SOL	$54.46	5djTb...Qqqce
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0696	0.0₃8196 SOL	974.34	0.7986 SOL	$67.83	UoJpd...wNHsH
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0701	0.0₃8251 SOL	777.49	0.6415 SOL	$54.49	4c5ss...4DFHz
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0693	0.0₃8159 SOL	1.06K	0.8648 SOL	$73.46	Rmd1f...LpcjM
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0686	0.0₃8073 SOL	691.58	0.5583 SOL	$47.42	38pFP...ijvoD
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0680	0.0₃8011 SOL	580.98	0.4654 SOL	$39.53	3DAyR...sVYe7
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0677	0.0₃7967 SOL	585.85	0.4667 SOL	$39.64	55KKZ...wuAox
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0683	0.0₃8038 SOL	15.40	0.0124 SOL	$1.05	dixzM...snh63
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0682	0.0₃8024 SOL	625.99	0.5023 SOL	$42.66	3AVL8...twAsw
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0684	0.0₃8058 SOL	834.76	0.6726 SOL	$57.13	RTnMv...Kttyw
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0678	0.0₃7987 SOL	625.58	0.4996 SOL	$42.44	5xBd8...3xBEH
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0676	0.0₃7956 SOL	887.00	0.7056 SOL	$59.94	5sd1Z...B9HxG
Mar 9 11:52 PM	Barbie / SOL	Sell	$0.0682	0.0₃8032 SOL	691.36	0.5553 SOL	$47.16	td4fc...6a5jR
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0684	0.0₃8054 SOL	1.14K	0.9195 SOL	$78.10	5ZKay...woi4f
Mar 9 11:52 PM	Barbie / SOL	Buy	$0.0677	0.0₃7967 SOL	662.03	0.5274 SOL	$44.80	iRrqW...MQc9t
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0673	0.0₃7925 SOL	202.13	0.1602 SOL	$13.61	5fgHR...RxBbF
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0670	0.0₃7891 SOL	393.86	0.3108 SOL	$26.40	644rG...VeZvb
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0671	0.0₃7903 SOL	1.06K	0.8410 SOL	$71.43	3cVHe...WKBto
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0663	0.0₃7802 SOL	1.07K	0.8347 SOL	$70.91	ZQaoN...3sk3H
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0654	0.0₃7696 SOL	1.25K	0.9597 SOL	$81.52	3oYvH...hvT3Y
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0646	0.0₃7601 SOL	90.28	0.0686 SOL	$5.83	3imh7...N8LKT
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0648	0.0₃7631 SOL	359.19	0.2741 SOL	$23.28	5AFpv...u4rNH
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0645	0.0₃7594 SOL	462.66	0.3513 SOL	$29.84	5yWKe...jGUVF
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0648	0.0₃7629 SOL	599.34	0.4572 SOL	$38.84	3BsM1...JTe9Z
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0645	0.0₃7589 SOL	292.07	0.2217 SOL	$18.83	3WAgf...yzPxs
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0644	0.0₃7579 SOL	991.60	0.7515 SOL	$63.83	3noEK...bZCiR
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0649	0.0₃7638 SOL	597.68	0.4565 SOL	$38.78	5ccTn...ApVfS
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0644	0.0₃7587 SOL	534.01	0.4052 SOL	$34.41	4Vihm...EUJP4
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0640	0.0₃7535 SOL	646.48	0.4871 SOL	$41.37	3V1YV...DEsdF
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0636	0.0₃7484 SOL	418.39	0.3131 SOL	$26.59	5ETrR...ge94f
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0637	0.0₃7499 SOL	1.02K	0.7633 SOL	$64.83	XAeez...DHfVX
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0633	0.0₃7453 SOL	922.56	0.6875 SOL	$58.40	2WZk1...7uWXj
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0637	0.0₃7501 SOL	178.01	0.1335 SOL	$11.34	5HUw2...zNCJE
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0638	0.0₃7513 SOL	856.63	0.6435 SOL	$54.65	55se3...FdAZh
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0635	0.0₃7473 SOL	907.63	0.6783 SOL	$57.60	5yxz2...yXX7i
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0637	0.0₃7506 SOL	1.09K	0.8214 SOL	$69.75	2CRDm...uKKRS
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0630	0.0₃7422 SOL	93.60	0.0695 SOL	$5.90	2jWb6...KRTQf
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0631	0.0₃7436 SOL	715.05	0.5317 SOL	$45.15	3sKMN...BxYs1
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0628	0.0₃7393 SOL	680.78	0.5033 SOL	$42.74	4bQSb...abNdF
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0631	0.0₃7429 SOL	788.37	0.5857 SOL	$49.73	Y2SxK...Y8sUN
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0623	0.0₃7341 SOL	1.27K	0.9296 SOL	$78.94	51vB2...q7QMm
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0616	0.0₃7252 SOL	107.09	0.0777 SOL	$6.59	6fZqC...QzD1Y
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0616	0.0₃7258 SOL	925.78	0.6719 SOL	$57.05	2mPzU...2TxLS
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0609	0.0₃7176 SOL	1.05K	0.7499 SOL	$63.68	4RYsP...fNdX2
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0604	0.0₃7117 SOL	562.76	0.4005 SOL	$34.01	j6h2N...rELHa
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0607	0.0₃7150 SOL	713.24	0.5100 SOL	$43.30	2Ksst...L3gNC
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0604	0.0₃7115 SOL	149.09	0.1061 SOL	$9.01	5Yrrv...vYdDq
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0601	0.0₃7076 SOL	156.62	0.1108 SOL	$9.41	32qeW...vqXYV
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0603	0.0₃7105 SOL	417.52	0.2966 SOL	$25.18	XMTnB...W6L4F
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0602	0.0₃7093 SOL	1.08K	0.7688 SOL	$65.27	4GHRd...4KjEq
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0608	0.0₃7160 SOL	400.00	0.2864 SOL	$24.31	5GHyS...Mk1UJ
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0605	0.0₃7125 SOL	454.89	0.3241 SOL	$27.50	4dTRj...CWTmm
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0601	0.0₃7079 SOL	303.73	0.2150 SOL	$18.24	3PJm6...r9ecN
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0601	0.0₃7085 SOL	1.13K	0.8012 SOL	$67.98	2dEeZ...FomqD
Mar 9 11:51 PM	Barbie / SOL	Sell	$0.0598	0.0₃7044 SOL	1.07K	0.7569 SOL	$64.22	3GCXp...zAKTd
Mar 9 11:51 PM	Barbie / SOL	Buy	$0.0603	0.0₃7102 SOL	590.89	0.4196 SOL	$35.61	36bHj...mrDPK

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Barbie Day (Barbie)?

The current price for Barbie Day (Barbie) on the Solana chain is $0.0743. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Barbie Day (Barbie)?

The Fully Diluted Valuation (FDV) of Barbie Day (Barbie) is $74.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Barbie Day (Barbie)?

You can buy Barbie Day on decentralized exchanges (DEXes) on the Solana chain. Check the Barbie Day Liquidity pools to see all available Barbie trading pairs and choose the pool with the best liquidity.

What is Barbie Day (Barbie) liquidity?

The total liquidity for Barbie Day (Barbie) across all pools on Solana is $803.81. Liquidity is spread across pools, providing traders with multiple options for swapping Barbie.

What is Barbie, Barbie Day?

Barbie Day (Barbie) is a cryptocurrency token deployed on the Solana blockchain. The current value of Barbie is $0.0743. Visit the Description tab for more details about this project.

How to trade Barbie?

You can buy or sell Barbie on the Solana chain through any of available Barbie Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Barbie Day

Barbie Day (Barbie) is a cryptocurrency token on the Solana blockchain. The current price is $0.0743 with a fully diluted valuation of $74.33M.

Barbie Day (Barbie)

Token Statistics

Price Changes

Recent Transactions

Barbie Day

About Barbie Day