CrudeCoin

CrudeCoin Price ($CRUDECOIN)

Date	Market	Type	Price (USD)	Price	$CRUDECOIN	2nd ASSET	Total	TXN
Mar 11 12:59 AM	$CRUDECOIN / SOL	Sell	$0.0₉3085	0.0₁₁3585 SOL	69.75M	0.0₃2501 SOL	$0.0215	2JG8q...mVAZ1
Mar 10 04:16 PM	$CRUDECOIN / SOL	Buy	$0.0₉3888	0.0₁₁4418 SOL	2.26M	0.0₄1000 SOL	$0.0₃8800	2PmFA...g9vwj
Mar 10 04:16 PM	$CRUDECOIN / SOL	Sell	$0.0₉5049	0.0₁₁5738 SOL	69.75M	0.0₃4002 SOL	$0.0352	7nfG7...Rbnia
Mar 10 04:16 PM	$CRUDECOIN / SOL	Buy	$0.0₉6478	0.0₁₁7361 SOL	5.43M	0.0₄4000 SOL	$0.0₂3520	tavFA...6zoJV
Mar 10 08:31 AM	$CRUDECOIN / SOL	Sell	$0.0₉1039	0.0₁₁1192 SOL	33.38M	0.0₄3978 SOL	$0.0₂3468	5Kizv...41trq
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₉1018	0.0₁₁1176 SOL	42.54M	0.0₄5000 SOL	$0.0₂4328	5iEft...FnPGc
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₁₀7965	0.0₁₂9203 SOL	108.66M	0.0₃1000 SOL	$0.0₂8655	553oS...6JQur
Mar 10 03:12 AM	$CRUDECOIN / SOL	Sell	$0.0₁₀7019	0.0₁₂8111 SOL	30.83M	0.0₄2501 SOL	$0.0₂2165	3oHCQ...H57fz
Mar 10 03:12 AM	$CRUDECOIN / SOL	Sell	$0.0₉3012	0.0₁₁3481 SOL	504.18M	0.0₂1755 SOL	$0.1519	3N94c...fmAd3
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₈1027	0.0₁₀1187 SOL	33.38M	0.0₃3960 SOL	$0.0343	3oi6q...ojvXY
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₉4101	0.0₁₁4739 SOL	210.82M	0.0₃9990 SOL	$0.0865	62Aoq...d8ZdF
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₉1869	0.0₁₁2159 SOL	23.16M	0.0₄5000 SOL	$0.0₂4328	N5tYr...9Fjbc
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₉1567	0.0₁₁1810 SOL	55.26M	0.0₃1000 SOL	$0.0₂8655	4GrhK...MPaNR
Mar 10 03:12 AM	$CRUDECOIN / SOL	Sell	$0.0₉4502	0.0₁₁5201 SOL	336.12M	0.0₂1749 SOL	$0.1513	5Jgpf...4jNvp
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₈1437	0.0₁₀1661 SOL	3.01M	0.0₄5000 SOL	$0.0₂4328	5NA44...yBQ88
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₈1352	0.0₁₀1562 SOL	6.40M	0.0₃1000 SOL	$0.0₂8655	4qZFc...WE8z8
Mar 10 03:12 AM	$CRUDECOIN / SOL	Buy	$0.0₉2060	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1731	2HCh7...LDgK6
Mar 10 03:12 AM	$CRUDECOIN / SOL	Sell	$0.0₈8995	0.0₉1040 SOL	996.34M	0.1035 SOL	$8.96	6GRUp...VmpZB
Mar 10 03:08 AM	$CRUDECOIN / SOL	Buy	$0.0₅2483	0.0₇2868 SOL	1.39K	0.0₄4000 SOL	$0.0₂3463	4mVUm...zNo4C
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0₅2476	0.0₇2864 SOL	3.49K	0.0₃1000 SOL	$0.0₂8645	5SLCd...K8soc
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0₅2472	0.0₇2860 SOL	1.75K	0.0₄5000 SOL	$0.0₂4322	4vwb9...VXZJz
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0₅2468	0.0₇2856 SOL	3.50K	0.0₃1000 SOL	$0.0₂8643	4qFTb...GyoAT
Mar 10 03:07 AM	$CRUDECOIN / SOL	Sell	$0.0₅2485	0.0₇2875 SOL	34.72K	0.0₃9981 SOL	$0.0862	4KMjJ...TWjYJ
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0₅2490	0.0₇2881 SOL	34.72K	0.0₂1000 SOL	$0.0864	4NYzp...z4Wc6
Mar 10 03:07 AM	$CRUDECOIN / SOL	Sell	$0.0₃3749	0.0₅4338 SOL	3.62M	15.69 SOL	$1.36K	xV8ri...e7QXY
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0571	0.0₃6607 SOL	546.92	0.3613 SOL	$31.22	4GMh6...vR1mc
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0569	0.0₃6589 SOL	40.44	0.0266 SOL	$2.30	4D3kg...kvKpT
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0569	0.0₃6587 SOL	19.45	0.0128 SOL	$1.11	26xLs...1UFka
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0569	0.0₃6586 SOL	22.94	0.0151 SOL	$1.31	2TDcm...hvEaB
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0569	0.0₃6584 SOL	43.58	0.0287 SOL	$2.48	kUEVV...YNKUD
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0567	0.0₃6559 SOL	776.15	0.5090 SOL	$43.99	AZmdW...sM8vD
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0565	0.0₃6534 SOL	41.81	0.0273 SOL	$2.36	4YiMy...FVJpT
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0564	0.0₃6532 SOL	22.42	0.0146 SOL	$1.27	4xfpp...tyq6F
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0564	0.0₃6531 SOL	41.57	0.0271 SOL	$2.35	GvYCh...z9e7B
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0564	0.0₃6524 SOL	166.98	0.1089 SOL	$9.41	5GyrC...boFP7
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0563	0.0₃6518 SOL	39.61	0.0258 SOL	$2.23	VFFak...8UjKX
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0562	0.0₃6504 SOL	443.51	0.2884 SOL	$24.93	66ZRk...zStw3
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0561	0.0₃6490 SOL	35.61	0.0231 SOL	$2.00	28nQZ...zhnWn
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0561	0.0₃6488 SOL	16.37	0.0106 SOL	$0.9176	2ZYMp...55CNV
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0561	0.0₃6487 SOL	33.68	0.0218 SOL	$1.89	4LJQ8...HYUm9
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0560	0.0₃6485 SOL	22.61	0.0147 SOL	$1.27	3JkMd...Qxm7v
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0558	0.0₃6459 SOL	851.40	0.5499 SOL	$47.52	5xZmb...7vczn
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0556	0.0₃6433 SOL	33.57	0.0216 SOL	$1.87	HVcWL...ymTKf
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0556	0.0₃6432 SOL	21.75	0.0140 SOL	$1.21	63ePV...3mtRL
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0556	0.0₃6430 SOL	38.04	0.0245 SOL	$2.11	457HQ...SG8Qf
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0554	0.0₃6415 SOL	470.58	0.3019 SOL	$26.09	57rGU...eqM8B
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0553	0.0₃6401 SOL	26.47	0.0169 SOL	$1.46	2wsMm...iGoRz
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0553	0.0₃6399 SOL	41.53	0.0266 SOL	$2.30	5Kxpw...FXrSi
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0553	0.0₃6396 SOL	37.88	0.0242 SOL	$2.09	5Hm49...mNpb9
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0551	0.0₃6371 SOL	825.09	0.5257 SOL	$45.43	3VzNS...4bwPu
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0549	0.0₃6347 SOL	26.62	0.0169 SOL	$1.46	4ivLJ...UjJJf
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0548	0.0₃6345 SOL	45.64	0.0290 SOL	$2.50	5rdcR...3Lugg
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0548	0.0₃6343 SOL	20.12	0.0128 SOL	$1.10	2dCFC...x3jVE
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0547	0.0₃6328 SOL	511.06	0.3234 SOL	$27.95	4WHy6...ekXjf
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0546	0.0₃6313 SOL	17.85	0.0113 SOL	$0.9739	5HxND...sTT1Q
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0545	0.0₃6311 SOL	43.02	0.0271 SOL	$2.35	3AvJX...jrTeV
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0543	0.0₃6283 SOL	949.11	0.5963 SOL	$51.54	5im4U...Etqr6
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0541	0.0₃6256 SOL	25.39	0.0159 SOL	$1.37	3Euka...RwfhC
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0540	0.0₃6254 SOL	44.00	0.0275 SOL	$2.38	3z4GC...XEk7M
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0540	0.0₃6251 SOL	44.54	0.0278 SOL	$2.41	2AQLM...cnWWj
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0540	0.0₃6249 SOL	27.91	0.0174 SOL	$1.51	2MH6J...S1aY8
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0539	0.0₃6232 SOL	596.42	0.3716 SOL	$32.12	2HQUS...Db8wd
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0537	0.0₃6214 SOL	26.60	0.0165 SOL	$1.43	4mVWs...9rT4B
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0537	0.0₃6213 SOL	23.96	0.0149 SOL	$1.29	3oSWY...QNyBH
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0537	0.0₃6212 SOL	20.98	0.0130 SOL	$1.13	3Fsp4...W55S1
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0535	0.0₃6194 SOL	624.55	0.3868 SOL	$33.43	5zQV5...6cHfZ
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0534	0.0₃6176 SOL	24.75	0.0153 SOL	$1.32	3fbeK...nUJ6u
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0534	0.0₃6174 SOL	38.08	0.0235 SOL	$2.03	PAMMS...poFif
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0532	0.0₃6155 SOL	646.16	0.3977 SOL	$34.38	42F3y...5ywYJ
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0530	0.0₃6137 SOL	48.06	0.0295 SOL	$2.55	43Rui...tyHBH
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0530	0.0₃6135 SOL	20.80	0.0128 SOL	$1.10	2tWR3...vDUYg
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0528	0.0₃6112 SOL	801.13	0.4896 SOL	$42.32	5fAg5...yMzAy
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0526	0.0₃6090 SOL	22.46	0.0137 SOL	$1.18	4Nivj...CJoyG
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0526	0.0₃6089 SOL	18.66	0.0114 SOL	$0.9821	43sTw...4Repz
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0526	0.0₃6088 SOL	25.54	0.0155 SOL	$1.34	PSW6Y...aZT5a
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0526	0.0₃6086 SOL	31.22	0.0190 SOL	$1.64	JAZiK...62BU7
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0524	0.0₃6061 SOL	905.40	0.5487 SOL	$47.43	59PqZ...WMJPH
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0522	0.0₃6037 SOL	19.32	0.0117 SOL	$1.01	3dTW7...vGYgu
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0522	0.0₃6035 SOL	30.21	0.0182 SOL	$1.58	47mWD...oiqQE
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0520	0.0₃6011 SOL	876.40	0.5268 SOL	$45.53	4hB3S...Znppa
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0518	0.0₃5988 SOL	19.06	0.0114 SOL	$0.9862	3RtLf...G5ioe
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0517	0.0₃5987 SOL	17.22	0.0103 SOL	$0.8910	46fE6...16ohP
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0517	0.0₃5986 SOL	20.31	0.0122 SOL	$1.05	2GuV5...Sdi7T
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0517	0.0₃5984 SOL	36.26	0.0217 SOL	$1.88	4nmdm...tBwGn
Mar 10 03:07 AM	$CRUDECOIN / SOL	Buy	$0.0516	0.0₃5975 SOL	300.07	0.1793 SOL	$15.50	JsKGz...yPt9X
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0516	0.0₃5967 SOL	24.99	0.0149 SOL	$1.29	4ty67...Lxt6k
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0516	0.0₃5965 SOL	46.47	0.0277 SOL	$2.40	3Lvmx...GhmPF
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0514	0.0₃5941 SOL	896.28	0.5324 SOL	$46.03	5wEPc...xaKpc
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0512	0.0₃5916 SOL	37.86	0.0224 SOL	$1.94	3xnpj...wPLGk
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0511	0.0₃5914 SOL	46.51	0.0275 SOL	$2.38	3zSYy...TA5xM
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0511	0.0₃5912 SOL	36.80	0.0218 SOL	$1.88	4gC7x...mE65c
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0511	0.0₃5910 SOL	31.87	0.0188 SOL	$1.63	2tj8X...KyvKY
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0510	0.0₃5897 SOL	471.78	0.2782 SOL	$24.05	4Nr82...EhqL7
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0509	0.0₃5884 SOL	46.95	0.0276 SOL	$2.39	38kjK...dvpP7
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0507	0.0₃5870 SOL	503.57	0.2956 SOL	$25.56	3k3zB...B45f5
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0506	0.0₃5856 SOL	42.22	0.0247 SOL	$2.14	63mhe...DA4gU
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0506	0.0₃5854 SOL	27.23	0.0159 SOL	$1.38	2gXp8...Wr4u2
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0506	0.0₃5853 SOL	41.36	0.0242 SOL	$2.09	5HbNc...3x9KU
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0504	0.0₃5828 SOL	940.85	0.5483 SOL	$47.40	58Xco...8aTaD
Mar 10 03:06 AM	$CRUDECOIN / SOL	Buy	$0.0502	0.0₃5804 SOL	19.84	0.0115 SOL	$0.9953	3Va8M...KYkst

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CrudeCoin ($CRUDECOIN)?

The current price for CrudeCoin ($CRUDECOIN) on the Solana chain is $0.0570. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CrudeCoin ($CRUDECOIN)?

The Fully Diluted Valuation (FDV) of CrudeCoin ($CRUDECOIN) is $57.01M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CrudeCoin ($CRUDECOIN)?

You can buy CrudeCoin on decentralized exchanges (DEXes) on the Solana chain. Check the CrudeCoin Liquidity pools to see all available $CRUDECOIN trading pairs and choose the pool with the best liquidity.

What is CrudeCoin ($CRUDECOIN) liquidity?

The total liquidity for CrudeCoin ($CRUDECOIN) across all pools on Solana is $73.72M. Liquidity is spread across pools, providing traders with multiple options for swapping $CRUDECOIN.

What is $CRUDECOIN, CrudeCoin?

CrudeCoin ($CRUDECOIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of $CRUDECOIN is $0.0570. Visit the Description tab for more details about this project.

How to trade $CRUDECOIN?

You can buy or sell $CRUDECOIN on the Solana chain through any of available $CRUDECOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CrudeCoin

CrudeCoin ($CRUDECOIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0570 with a fully diluted valuation of $57.01M.

CrudeCoin ($CRUDECOIN)

Token Statistics

Price Changes

Recent Transactions

CrudeCoin

About CrudeCoin