SHIBA

SHIBA Price (SHIBA)

Date	Market	Type	Price (USD)	Price	SHIBA	2nd ASSET	Total	TXN
Mar 14 06:08 AM	SHIBA / SOL	Sell	$0.0₂7615	0.0₄8646 SOL	0.0₂1735	0.0₆1500 SOL	$0.0₄1322	3fngs...YnTtW
Mar 14 05:25 AM	SHIBA / SOL	Sell	$0.1191	0.0₂1349 SOL	0.0195	0.0₄2625 SOL	$0.0₂2319	37KWP...FneA5
Mar 14 05:25 AM	SHIBA / SOL	Sell	$61.34	0.6944 SOL	0.0₂1418	0.0₃9847 SOL	$0.0870	2ZKd3...nUwHm
Mar 14 05:25 AM	SHIBA / SOL	Buy	$28.02	0.3172 SOL	0.0₂3153	0.0₂1000 SOL	$0.0883	tX1pR...rn33m
Mar 14 05:24 AM	SHIBA / SOL	Buy	$0.3540	0.0₂4007 SOL	52.55	0.2105 SOL	$18.60	2WE9L...nJyeH
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.3630	0.0₂4114 SOL	1.14K	4.70 SOL	$414.94	gYz2z...USvjH
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.3856	0.0₂4369 SOL	935.04	4.09 SOL	$360.56	62z9H...cmB7t
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.3982	0.0₂4512 SOL	151.69	0.6844 SOL	$60.40	nptFX...S9a2X
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.4026	0.0₂4562 SOL	210.70	0.9610 SOL	$84.82	5f9GX...UDx6y
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.4156	0.0₂4710 SOL	834.87	3.93 SOL	$347.00	2DGGd...nFz7G
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.4304	0.0₂4877 SOL	299.92	1.46 SOL	$129.09	VUyk9...ys8Eq
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.4453	0.0₂5046 SOL	774.89	3.91 SOL	$345.04	4vudm...uNiW7
Mar 14 05:20 AM	SHIBA / SOL	Sell	$0.4684	0.0₂5307 SOL	795.04	4.22 SOL	$372.40	3tith...Xa6vm
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.4940	0.0₂5596 SOL	816.98	4.57 SOL	$403.57	3TsPk...96fHa
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.5135	0.0₂5817 SOL	336.20	1.96 SOL	$172.64	4iVVh...5hzJ7
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.5233	0.0₂5928 SOL	213.89	1.27 SOL	$111.92	zbdqW...TAMyW
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.5398	0.0₂6115 SOL	681.09	4.16 SOL	$367.68	rho1h...1DQ6F
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.5645	0.0₂6394 SOL	582.76	3.73 SOL	$328.95	5zJfZ...yZWNL
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.5899	0.0₂6683 SOL	637.85	4.26 SOL	$376.27	Nbkr4...ubG39
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6056	0.0₂6861 SOL	81.62	0.5600 SOL	$49.43	2wAyN...VRhVo
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6210	0.0₂7034 SOL	587.03	4.13 SOL	$364.53	53bui...pvpeD
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6479	0.0₂7340 SOL	536.60	3.94 SOL	$347.69	4d5We...PffVE
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6646	0.0₂7529 SOL	125.48	0.9447 SOL	$83.40	x3Hwi...dmWjM
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6744	0.0₂7640 SOL	250.73	1.92 SOL	$169.10	vcyK5...Euvp4
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.6965	0.0₂7889 SOL	563.22	4.44 SOL	$392.26	4n5br...WkvWx
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.7264	0.0₂8229 SOL	488.90	4.02 SOL	$355.16	4B1vv...LMhCM
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.7416	0.0₂8401 SOL	100.88	0.8474 SOL	$74.81	2rExo...GZDbQ
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.7465	0.0₂8456 SOL	382.75	3.24 SOL	$285.73	2YJku...S3GQJ
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.7731	0.0₂8757 SOL	460.82	4.04 SOL	$356.26	38xAy...YP6dt
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.8012	0.0₂9076 SOL	387.51	3.52 SOL	$310.48	4Cx5j...79oPE
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.8292	0.0₂9393 SOL	411.31	3.86 SOL	$341.05	4dHmK...jEHGL
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.8466	0.0₂9590 SOL	68.98	0.6615 SOL	$58.40	362dF...YxQvh
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.8533	0.0₂9665 SOL	109.29	1.06 SOL	$93.25	3W2DA...BsAE8
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.8722	0.0₂9880 SOL	385.61	3.81 SOL	$336.31	4uk49...AR7cQ
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.9059	0.0103 SOL	459.87	4.72 SOL	$416.59	3KrUv...rj8H9
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.9334	0.0106 SOL	198.87	2.10 SOL	$185.63	2qgXn...6wkHP
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.9490	0.0107 SOL	159.82	1.72 SOL	$151.67	2H63z...Bo4DL
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9584	0.0109 SOL	55.63	0.6038 SOL	$53.31	4dXrd...HAHgk
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9539	0.0108 SOL	44.44	0.4802 SOL	$42.39	3iLoZ...49Rhn
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9480	0.0107 SOL	89.04	0.9561 SOL	$84.41	4jAiN...rVRdo
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9407	0.0107 SOL	78.25	0.8338 SOL	$73.61	2rnyx...jjwv4
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9360	0.0106 SOL	20.74	0.2199 SOL	$19.41	57qRr...ocAU7
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9326	0.0106 SOL	61.09	0.6455 SOL	$56.97	2FwVX...7QcJc
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9292	0.0105 SOL	17.94	0.1888 SOL	$16.67	2uFWZ...oPMY5
Mar 14 05:19 AM	SHIBA / SOL	Buy	$0.9254	0.0105 SOL	70.95	0.7440 SOL	$65.66	2vRYm...ZeDPG
Mar 14 05:19 AM	SHIBA / SOL	Sell	$0.9212	0.0104 SOL	80.67	0.8420 SOL	$74.31	4Z99L...AuYCb
Mar 14 05:18 AM	SHIBA / SOL	Sell	$0.9262	0.0105 SOL	36.70	0.3852 SOL	$33.99	5G6X4...XEEGD
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9295	0.0105 SOL	67.38	0.7096 SOL	$62.63	4R1jA...eSRvf
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9258	0.0105 SOL	18.47	0.1938 SOL	$17.10	439v3...ZsWCg
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9236	0.0105 SOL	33.12	0.3466 SOL	$30.59	4mps6...czEpx
Mar 14 05:18 AM	SHIBA / SOL	Sell	$0.9189	0.0104 SOL	29.11	0.3030 SOL	$26.74	4esA8...FUfHQ
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9232	0.0105 SOL	34.92	0.3653 SOL	$32.24	8982h...ULXyr
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9201	0.0104 SOL	39.43	0.4110 SOL	$36.28	2K4a3...SYpC4
Mar 14 05:18 AM	SHIBA / SOL	Sell	$0.9143	0.0104 SOL	11.10	0.1150 SOL	$10.15	gPhXj...9oaA6
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9183	0.0104 SOL	25.64	0.2668 SOL	$23.55	5KKgh...JoA13
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9150	0.0104 SOL	38.00	0.3943 SOL	$34.77	4VWaU...HUiXR
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9105	0.0103 SOL	70.19	0.7245 SOL	$63.90	3yd2Z...2ACxA
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9044	0.0103 SOL	76.89	0.7884 SOL	$69.54	2GsFP...kkVqQ
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.9002	0.0102 SOL	24.87	0.2539 SOL	$22.39	tBkbR...sPuKz
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.8962	0.0102 SOL	74.48	0.7568 SOL	$66.75	VRR9f...u3hEh
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.8928	0.0101 SOL	9.57	0.0969 SOL	$8.54	YiYRG...NJZtU
Mar 14 05:18 AM	SHIBA / SOL	Sell	$0.8884	0.0101 SOL	9.70	0.0977 SOL	$8.62	3yWhe...AtWBa
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.8917	0.0101 SOL	37.56	0.3798 SOL	$33.50	6xFip...hxPDZ
Mar 14 05:18 AM	SHIBA / SOL	Buy	$0.8875	0.0101 SOL	68.61	0.6904 SOL	$60.89	feeFS...vdtwG
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8823	0.0100 SOL	63.13	0.6314 SOL	$55.70	3JYEU...Dm1q5
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8772	0.0₂9945 SOL	66.65	0.6628 SOL	$58.47	Y4rv8...JpNW1
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8708	0.0₂9873 SOL	97.86	0.9661 SOL	$85.22	XGrq9...cQr2e
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8660	0.0₂9818 SOL	27.20	0.2671 SOL	$23.56	CUNmp...fN9gi
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8650	0.0₂9804 SOL	5.26	0.0516 SOL	$4.55	45hEu...tzF5M
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8614	0.0₂9762 SOL	91.11	0.8894 SOL	$78.48	2Js2o...P7R81
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8575	0.0₂9718 SOL	11.19	0.1087 SOL	$9.60	5d1nZ...BM7VR
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8552	0.0₂9693 SOL	48.72	0.4722 SOL	$41.66	37zHa...38FMC
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8509	0.0₂9643 SOL	67.35	0.6494 SOL	$57.30	2KwbE...GF5Kh
Mar 14 05:17 AM	SHIBA / SOL	Sell	$0.8470	0.0₂9599 SOL	77.54	0.7443 SOL	$65.68	3vH6x...Vjhce
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8514	0.0₂9648 SOL	76.36	0.7367 SOL	$65.02	3kW8j...11HhW
Mar 14 05:17 AM	SHIBA / SOL	Sell	$0.8455	0.0₂9580 SOL	30.35	0.2907 SOL	$25.66	EDeVB...vUfKu
Mar 14 05:17 AM	SHIBA / SOL	Sell	$0.8487	0.0₂9615 SOL	53.70	0.5163 SOL	$45.58	454Y8...tNJnY
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8512	0.0₂9643 SOL	101.81	0.9817 SOL	$86.66	wR4nU...55tZy
Mar 14 05:17 AM	SHIBA / SOL	Buy	$0.8458	0.0₂9583 SOL	41.12	0.3940 SOL	$34.78	vkrtK...iM3LZ
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8428	0.0₂9548 SOL	40.96	0.3911 SOL	$34.52	3fHU1...TVvRb
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8402	0.0₂9519 SOL	29.84	0.2841 SOL	$25.08	4Acuq...GhL4b
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8370	0.0₂9482 SOL	59.25	0.5618 SOL	$49.59	4XMGF...GqvoQ
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8339	0.0₂9446 SOL	28.00	0.2645 SOL	$23.35	YXhw6...GPGXW
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8326	0.0₂9431 SOL	7.21	0.0680 SOL	$6.00	spwNE...HZo9U
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8299	0.0₂9400 SOL	68.98	0.6484 SOL	$57.24	5T3PU...9aauo
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8264	0.0₂9362 SOL	25.85	0.2420 SOL	$21.36	28k9Z...vXBWG
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8229	0.0₂9322 SOL	72.34	0.6743 SOL	$59.53	627dJ...EjMGS
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8191	0.0₂9279 SOL	35.86	0.3328 SOL	$29.38	3t7D3...zikEj
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8162	0.0₂9246 SOL	45.44	0.4201 SOL	$37.09	3WJ8N...rQxki
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8113	0.0₂9191 SOL	94.83	0.8715 SOL	$76.93	29Etp...ubKNG
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8073	0.0₂9146 SOL	18.54	0.1695 SOL	$14.96	22Cmy...Rkkgu
Mar 14 05:16 AM	SHIBA / SOL	Sell	$0.8055	0.0₂9125 SOL	83.37	0.7608 SOL	$67.16	4yRLD...GBz62
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8100	0.0₂9176 SOL	71.19	0.6532 SOL	$57.66	2AazR...A2Tu6
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8074	0.0₂9146 SOL	3.77	0.0345 SOL	$3.04	3MMWJ...nxmen
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8069	0.0₂9141 SOL	9.70	0.0887 SOL	$7.83	5s2qV...Lcbgi
Mar 14 05:16 AM	SHIBA / SOL	Sell	$0.8037	0.0₂9105 SOL	35.22	0.3207 SOL	$28.31	47CfL...8sFDw
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8076	0.0₂9148 SOL	41.62	0.3808 SOL	$33.61	3Snhn...gPLFH
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.8027	0.0₂9093 SOL	100.12	0.9104 SOL	$80.37	5xoiP...nUvZg
Mar 14 05:16 AM	SHIBA / SOL	Buy	$0.7976	0.0₂9036 SOL	49.19	0.4444 SOL	$39.23	5rw4o...BDYsv
Mar 14 05:15 AM	SHIBA / SOL	Buy	$0.7945	0.0₂9000 SOL	42.45	0.3820 SOL	$33.73	4hDsU...Cxga9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SHIBA (SHIBA)?

The current price for SHIBA (SHIBA) on the Solana chain is $0.4568. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBA (SHIBA)?

The Fully Diluted Valuation (FDV) of SHIBA (SHIBA) is $456.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBA (SHIBA)?

You can buy SHIBA on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBA Liquidity pools to see all available SHIBA trading pairs and choose the pool with the best liquidity.

What is SHIBA (SHIBA) liquidity?

The total liquidity for SHIBA (SHIBA) across all pools on Solana is $11.42K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBA.

What is SHIBA, SHIBA?

SHIBA (SHIBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBA is $0.4568. Visit the Description tab for more details about this project.

How to trade SHIBA?

You can buy or sell SHIBA on the Solana chain through any of available SHIBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBA

SHIBA (SHIBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.4568 with a fully diluted valuation of $456.84M.

SHIBA (SHIBA)

Token Statistics

Price Changes

Recent Transactions

SHIBA

About SHIBA