SPL Token (SPL)
The live SPL Token price today is $0.052783, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052783
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.15K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -21103291953761 SPL for 601863998 SOL
- : -25900464588359 SPL for 772519880 SOL
- : -29536687219323 SPL for 929987933 SOL
- : -25477302958968 SPL for 847624418 SOL
- : -31508794962531 SPL for 1111877555 SOL
- : -37828493785033 SPL for 1437540038 SOL
- : -2944121825261 SPL for 116956952 SOL
- : -16740729710179 SPL for 679878438 SOL
- : -26447808388457 SPL for 1128328250 SOL
- : -202543058452 SPL for 8910224 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:12 PM | SPL / SOL | Sell | $0.052579 | 0.072852 SOL | 21.10M | 0.6019 SOL | $54.41 | 57qVM...WxaDg |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.052697 | 0.072983 SOL | 25.90M | 0.7725 SOL | $69.84 | 4pknb...mXQdP |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.052847 | 0.073149 SOL | 29.54M | 0.9300 SOL | $84.08 | 4p9AC...qqBwB |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053008 | 0.073327 SOL | 25.48M | 0.8476 SOL | $76.63 | 56c24...CCsGv |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053191 | 0.073529 SOL | 31.51M | 1.11 SOL | $100.52 | 3nSmQ...EVrQP |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053436 | 0.073801 SOL | 37.83M | 1.44 SOL | $129.96 | 4oRx8...qBaAj |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053592 | 0.073973 SOL | 2.94M | 0.1170 SOL | $10.57 | 5QruX...5w2yc |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053672 | 0.074062 SOL | 16.74M | 0.6799 SOL | $61.47 | 4hxsN...JFJjZ |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053858 | 0.074267 SOL | 26.45M | 1.13 SOL | $102.01 | 3wBHD...xtCKf |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053979 | 0.074400 SOL | 202.54K | 0.028911 SOL | $0.8058 | 4jSWM...n2Wr2 |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054014 | 0.074439 SOL | 7.36M | 0.3268 SOL | $29.55 | 4ggoC...Wisef |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054092 | 0.074524 SOL | 8.82M | 0.3988 SOL | $36.07 | 5oAjT...CEcWr |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054162 | 0.074603 SOL | 5.58M | 0.2568 SOL | $23.22 | PFJhq...ceUFW |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054298 | 0.074753 SOL | 20.94M | 0.9953 SOL | $90.01 | JbeNQ...wPQx8 |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054410 | 0.074877 SOL | 221.48K | 0.0108 SOL | $0.9767 | 2D6qh...4vj3U |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054410 | 0.074877 SOL | 202.54K | 0.029877 SOL | $0.8932 | 2LfdD...ptyg7 |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054370 | 0.074832 SOL | 7.36M | 0.3557 SOL | $32.17 | 42xCt...h95Si |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054223 | 0.074669 SOL | 20.94M | 0.9778 SOL | $88.42 | 4Atj4...xukKX |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054207 | 0.074652 SOL | 17.86M | 0.8307 SOL | $75.13 | od8sa...b1bCW |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054191 | 0.074634 SOL | 21.10M | 0.9778 SOL | $88.42 | 4cQk4...ojBpG |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054001 | 0.074424 SOL | 17.86M | 0.7901 SOL | $71.45 | NJKEs...q6L8Y |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053905 | 0.074318 SOL | 2.94M | 0.1271 SOL | $11.50 | evfEw...JWJYk |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054092 | 0.074525 SOL | 42.30M | 1.91 SOL | $173.07 | 264Gh...wo629 |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054368 | 0.074830 SOL | 12.42M | 0.6000 SOL | $54.26 | 3G5gC...afynJ |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054368 | 0.074830 SOL | 12.42M | 0.6000 SOL | $54.26 | 5iHcY...N5Nmr |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054535 | 0.075015 SOL | 42.30M | 2.12 SOL | $191.83 | 4qAwx...cQrrU |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054804 | 0.075312 SOL | 3.73M | 0.1982 SOL | $17.92 | 4wfxv...mWPyy |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054792 | 0.075299 SOL | 5.72M | 0.3031 SOL | $27.41 | 2aFNX...FQyqH |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054716 | 0.075215 SOL | 6.80M | 0.3544 SOL | $32.05 | 3Pp4G...Uf9N3 |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054639 | 0.075129 SOL | 6.25M | 0.3203 SOL | $28.97 | 2qfEi...qMbs8 |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054491 | 0.074966 SOL | 19.76M | 0.9810 SOL | $88.71 | 2kG1G...aTvTM |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054263 | 0.074714 SOL | 22.74M | 1.07 SOL | $96.93 | 4LKUX...uoThf |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054052 | 0.074481 SOL | 19.65M | 0.8806 SOL | $79.63 | wLkUC...Sps9C |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.053997 | 0.074419 SOL | 8.01M | 0.3537 SOL | $31.99 | rHrTm...apLTQ |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.054033 | 0.074460 SOL | 221.48K | 0.029877 SOL | $0.8932 | 4yhwV...7hvn3 |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054036 | 0.074463 SOL | 910.46K | 0.0406 SOL | $3.67 | 39XjZ...oLYKb |
Mar 13 12:12 PM | SPL / SOL | Sell | $0.054091 | 0.074524 SOL | 10.51M | 0.4756 SOL | $43.01 | 4M8vb...3xLUi |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053993 | 0.074415 SOL | 31.51M | 1.39 SOL | $125.79 | 2ZFfk...c3V2V |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053688 | 0.074078 SOL | 37.83M | 1.54 SOL | $139.48 | 2MiZr...RneFS |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053519 | 0.073892 SOL | 3.73M | 0.1452 SOL | $13.13 | 62V7y...Hmm4e |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053501 | 0.073872 SOL | 910.46K | 0.0352 SOL | $3.19 | 62YvL...DkW32 |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053467 | 0.073835 SOL | 8.01M | 0.3069 SOL | $27.75 | 5occ7...XGbWU |
Mar 13 12:12 PM | SPL / SOL | Buy | $0.053398 | 0.073758 SOL | 10.51M | 0.3951 SOL | $35.72 | 2QzJm...XbtQH |
