29,349,785 Pools27,076,923 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052783, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052783
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.15K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -21103291953761 SPL for 601863998 SOL
  • : -25900464588359 SPL for 772519880 SOL
  • : -29536687219323 SPL for 929987933 SOL
  • : -25477302958968 SPL for 847624418 SOL
  • : -31508794962531 SPL for 1111877555 SOL
  • : -37828493785033 SPL for 1437540038 SOL
  • : -2944121825261 SPL for 116956952 SOL
  • : -16740729710179 SPL for 679878438 SOL
  • : -26447808388457 SPL for 1128328250 SOL
  • : -202543058452 SPL for 8910224 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:12 PM
SPL / SOLSell$0.0525790.072852 SOL21.10M0.6019 SOL$54.4157qVM...WxaDg
Mar 13 12:12 PM
SPL / SOLSell$0.0526970.072983 SOL25.90M0.7725 SOL$69.844pknb...mXQdP
Mar 13 12:12 PM
SPL / SOLSell$0.0528470.073149 SOL29.54M0.9300 SOL$84.084p9AC...qqBwB
Mar 13 12:12 PM
SPL / SOLSell$0.0530080.073327 SOL25.48M0.8476 SOL$76.6356c24...CCsGv
Mar 13 12:12 PM
SPL / SOLSell$0.0531910.073529 SOL31.51M1.11 SOL$100.523nSmQ...EVrQP
Mar 13 12:12 PM
SPL / SOLSell$0.0534360.073801 SOL37.83M1.44 SOL$129.964oRx8...qBaAj
Mar 13 12:12 PM
SPL / SOLSell$0.0535920.073973 SOL2.94M0.1170 SOL$10.575QruX...5w2yc
Mar 13 12:12 PM
SPL / SOLSell$0.0536720.074062 SOL16.74M0.6799 SOL$61.474hxsN...JFJjZ
Mar 13 12:12 PM
SPL / SOLSell$0.0538580.074267 SOL26.45M1.13 SOL$102.013wBHD...xtCKf
Mar 13 12:12 PM
SPL / SOLSell$0.0539790.074400 SOL202.54K0.028911 SOL$0.80584jSWM...n2Wr2
Mar 13 12:12 PM
SPL / SOLSell$0.0540140.074439 SOL7.36M0.3268 SOL$29.554ggoC...Wisef
Mar 13 12:12 PM
SPL / SOLSell$0.0540920.074524 SOL8.82M0.3988 SOL$36.075oAjT...CEcWr
Mar 13 12:12 PM
SPL / SOLSell$0.0541620.074603 SOL5.58M0.2568 SOL$23.22PFJhq...ceUFW
Mar 13 12:12 PM
SPL / SOLSell$0.0542980.074753 SOL20.94M0.9953 SOL$90.01JbeNQ...wPQx8
Mar 13 12:12 PM
SPL / SOLSell$0.0544100.074877 SOL221.48K0.0108 SOL$0.97672D6qh...4vj3U
Mar 13 12:12 PM
SPL / SOLBuy$0.0544100.074877 SOL202.54K0.029877 SOL$0.89322LfdD...ptyg7
Mar 13 12:12 PM
SPL / SOLBuy$0.0543700.074832 SOL7.36M0.3557 SOL$32.1742xCt...h95Si
Mar 13 12:12 PM
SPL / SOLBuy$0.0542230.074669 SOL20.94M0.9778 SOL$88.424Atj4...xukKX
Mar 13 12:12 PM
SPL / SOLSell$0.0542070.074652 SOL17.86M0.8307 SOL$75.13od8sa...b1bCW
Mar 13 12:12 PM
SPL / SOLBuy$0.0541910.074634 SOL21.10M0.9778 SOL$88.424cQk4...ojBpG
Mar 13 12:12 PM
SPL / SOLBuy$0.0540010.074424 SOL17.86M0.7901 SOL$71.45NJKEs...q6L8Y
Mar 13 12:12 PM
SPL / SOLBuy$0.0539050.074318 SOL2.94M0.1271 SOL$11.50evfEw...JWJYk
Mar 13 12:12 PM
SPL / SOLSell$0.0540920.074525 SOL42.30M1.91 SOL$173.07264Gh...wo629
Mar 13 12:12 PM
SPL / SOLSell$0.0543680.074830 SOL12.42M0.6000 SOL$54.263G5gC...afynJ
Mar 13 12:12 PM
SPL / SOLBuy$0.0543680.074830 SOL12.42M0.6000 SOL$54.265iHcY...N5Nmr
Mar 13 12:12 PM
SPL / SOLSell$0.0545350.075015 SOL42.30M2.12 SOL$191.834qAwx...cQrrU
Mar 13 12:12 PM
SPL / SOLSell$0.0548040.075312 SOL3.73M0.1982 SOL$17.924wfxv...mWPyy
Mar 13 12:12 PM
SPL / SOLBuy$0.0547920.075299 SOL5.72M0.3031 SOL$27.412aFNX...FQyqH
Mar 13 12:12 PM
SPL / SOLBuy$0.0547160.075215 SOL6.80M0.3544 SOL$32.053Pp4G...Uf9N3
Mar 13 12:12 PM
SPL / SOLBuy$0.0546390.075129 SOL6.25M0.3203 SOL$28.972qfEi...qMbs8
Mar 13 12:12 PM
SPL / SOLBuy$0.0544910.074966 SOL19.76M0.9810 SOL$88.712kG1G...aTvTM
Mar 13 12:12 PM
SPL / SOLBuy$0.0542630.074714 SOL22.74M1.07 SOL$96.934LKUX...uoThf
Mar 13 12:12 PM
SPL / SOLBuy$0.0540520.074481 SOL19.65M0.8806 SOL$79.63wLkUC...Sps9C
Mar 13 12:12 PM
SPL / SOLSell$0.0539970.074419 SOL8.01M0.3537 SOL$31.99rHrTm...apLTQ
Mar 13 12:12 PM
SPL / SOLBuy$0.0540330.074460 SOL221.48K0.029877 SOL$0.89324yhwV...7hvn3
Mar 13 12:12 PM
SPL / SOLSell$0.0540360.074463 SOL910.46K0.0406 SOL$3.6739XjZ...oLYKb
Mar 13 12:12 PM
SPL / SOLSell$0.0540910.074524 SOL10.51M0.4756 SOL$43.014M8vb...3xLUi
Mar 13 12:12 PM
SPL / SOLBuy$0.0539930.074415 SOL31.51M1.39 SOL$125.792ZFfk...c3V2V
Mar 13 12:12 PM
SPL / SOLBuy$0.0536880.074078 SOL37.83M1.54 SOL$139.482MiZr...RneFS
Mar 13 12:12 PM
SPL / SOLBuy$0.0535190.073892 SOL3.73M0.1452 SOL$13.1362V7y...Hmm4e
Mar 13 12:12 PM
SPL / SOLBuy$0.0535010.073872 SOL910.46K0.0352 SOL$3.1962YvL...DkW32
Mar 13 12:12 PM
SPL / SOLBuy$0.0534670.073835 SOL8.01M0.3069 SOL$27.755occ7...XGbWU
Mar 13 12:12 PM
SPL / SOLBuy$0.0533980.073758 SOL10.51M0.3951 SOL$35.722QzJm...XbtQH