World3 (WAI)
The live World3 price today is $0.0564, with a 24-hour trading volume of $4.00. WAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0564
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.41M
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
WAI/USDC on MeteoraRecent Transactions
- : 3540766807 WAI for -1997600 USDC
- : -3540766807 WAI for 1998000 USDC
- : 3540766807 WAI for -1997600 USDC
- : -3540766807 WAI for 1998000 USDC
- : 3540766807 WAI for -1997600 USDC
- : -3540766807 WAI for 1998000 USDC
- : 3540766807 WAI for -1997600 USDC
- : -3540766807 WAI for 1998000 USDC
- : 3540766807 WAI for -1997600 USDC
- : -3540766807 WAI for 1998000 USDC
World3
World3 Price (WAI)
| Date | Market | Type | Price (USD) | Price | WAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:16 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 33Z9L...GsvDM |
Mar 4 11:16 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 2MFiq...Fsf61 |
Mar 3 11:24 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 4KD4n...zC8mJ |
Mar 3 11:24 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | Fq1z4...wUAAa |
Mar 3 03:20 AM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 591Np...oZfp5 |
Mar 3 03:19 AM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 64kC7...6Nb7i |
Mar 1 11:42 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | h5ovh...SBEzb |
Mar 1 11:42 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | zSbdP...QA2dk |
Feb 28 11:21 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 3fQDa...md4LM |
Feb 28 11:20 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 3wgnh...CqtCj |
Feb 27 11:19 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 4Mdk7...bkWCx |
Feb 27 11:19 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | 4tzdQ...q8SBe |
Feb 26 11:43 PM | WAI / USDC | Buy | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | MWfHu...d84Jn |
Feb 26 11:43 PM | WAI / USDC | Sell | $0.0564 | 0.0564 USDC | 35.41 | 2.00 USDC | $2.00 | aAZoV...U85sU |
