Conan

Conan Price (Conan)

Date	Market	Type	Price (USD)	Price	Conan	2nd ASSET	Total	TXN
Mar 9 06:05 AM	Conan / SOL	Buy	$0.0₂3550	0.0₄4222 SOL	2.15K	0.0907 SOL	$7.62	2UEFH...Y3qVr
Mar 9 05:44 AM	Conan / SOL	Buy	$0.0₂3548	0.0₄4214 SOL	560.54	0.0236 SOL	$1.99	p3GrG...6PDXs
Mar 9 05:33 AM	Conan / SOL	Sell	$0.0₂3515	0.0₄4194 SOL	5.04K	0.2114 SOL	$17.71	qHnJg...2qj6B
Mar 9 04:35 AM	Conan / SOL	Buy	$0.0₂3503	0.0₄4190 SOL	2.85K	0.1196 SOL	$10.00	dizzt...nngWi
Mar 9 03:28 AM	Conan / SOL	Buy	$0.0₂3499	0.0₄4189 SOL	5.92K	0.2480 SOL	$20.72	wfMja...X4hPH
Mar 9 03:28 AM	Conan / SOL	Buy	$0.0₂3495	0.0₄4187 SOL	6.29K	0.2634 SOL	$21.99	2U8sZ...TqByF
Mar 9 03:13 AM	Conan / SOL	Buy	$0.0₂3528	0.0₄4189 SOL	1.42K	0.0594 SOL	$5.00	3URMR...UD8Xw
Mar 9 03:13 AM	Conan / SOL	Buy	$0.0₂3528	0.0₄4188 SOL	1.42K	0.0593 SOL	$5.00	5NWz5...pVtKq
Mar 9 01:13 AM	Conan / SOL	Buy	$0.0₂3477	0.0₄4229 SOL	16.47K	0.6965 SOL	$57.27	vgEMV...33xs9
Mar 9 01:02 AM	Conan / SOL	Buy	$0.0₂3478	0.0₄4226 SOL	1.43K	0.0606 SOL	$4.99	5gvQx...9PFht
Mar 9 12:44 AM	Conan / SOL	Buy	$0.0₂3487	0.0₄4226 SOL	1.43K	0.0605 SOL	$5.00	4cy9C...Vft7H
Mar 8 10:47 PM	Conan / SOL	Buy	$0.0₂3472	0.0₄4225 SOL	2.88K	0.1216 SOL	$9.99	4MQEc...JtgRJ
Mar 8 06:35 PM	Conan / SOL	Buy	$0.0₂3435	0.0₄4205 SOL	23.19K	0.9751 SOL	$79.65	54K4a...vmXxH
Mar 8 05:26 PM	Conan / SOL	Buy	$0.0₂3426	0.0₄4201 SOL	3.11K	0.1305 SOL	$10.64	2ZGHp...jm9gS
Mar 8 05:16 PM	Conan / SOL	Sell	$0.0₂3418	0.0₄4181 SOL	8.56K	0.3578 SOL	$29.26	5DNcL...LPYmw
Mar 8 05:12 PM	Conan / SOL	Sell	$0.0₂3416	0.0₄4183 SOL	4.00K	0.1673 SOL	$13.66	2dhWj...4jRBg
Mar 8 01:47 PM	Conan / SOL	Buy	$0.0₂3439	0.0₄4205 SOL	2.91K	0.1223 SOL	$10.00	3ArZM...Z1kzp
Mar 8 01:17 PM	Conan / SOL	Buy	$0.0₂3442	0.0₄4204 SOL	2.90K	0.1221 SOL	$9.99	39gD5...mB9GR
Mar 8 01:06 PM	Conan / SOL	Sell	$0.0₂3436	0.0₄4184 SOL	5.00K	0.2092 SOL	$17.18	2Wyhj...F1nSA
Mar 8 12:14 PM	Conan / SOL	Buy	$0.0₂3453	0.0₄4208 SOL	2.90K	0.1218 SOL	$10.00	fPDtQ...s6hEL
Mar 8 11:55 AM	Conan / SOL	Buy	$0.0₂3486	0.0₄4207 SOL	2.85K	0.1201 SOL	$9.95	3dLAB...wWvPC
Mar 8 11:16 AM	Conan / SOL	Sell	$0.0₂3578	0.0₄4312 SOL	8.00	0.0₃3450 SOL	$0.0286	4Niqv...veTEx
Mar 8 08:26 AM	Conan / SOL	Buy	$0.0₂3458	0.0₄4184 SOL	35.67K	1.49 SOL	$123.34	99D7x...gJ8Vw
Mar 8 08:08 AM	Conan / SOL	Buy	$0.0₂3456	0.0₄4169 SOL	1.45K	0.0603 SOL	$5.00	CB8aC...zhewF
Mar 8 08:01 AM	Conan / SOL	Sell	$0.0₂3452	0.0₄4164 SOL	100.00K	4.16 SOL	$345.17	5cSzT...aS4mr
Mar 8 07:13 AM	Conan / SOL	Buy	$0.0₂3481	0.0₄4200 SOL	2.87K	0.1206 SOL	$10.00	4vJTs...UPxt3
Mar 8 06:51 AM	Conan / SOL	Sell	$0.0₂3442	0.0₄4180 SOL	9.08K	0.3794 SOL	$31.24	4ttvD...XeHEs
Mar 8 06:30 AM	Conan / SOL	Sell	$0.0₂3444	0.0₄4182 SOL	5.30K	0.2217 SOL	$18.25	3Y4Zd...XZniC
Mar 8 06:26 AM	Conan / SOL	Sell	$0.0₂3453	0.0₄4187 SOL	25.33K	1.06 SOL	$87.44	3qN27...ydJk5
Mar 8 06:26 AM	Conan / SOL	Sell	$0.0₂3461	0.0₄4196 SOL	28.13K	1.18 SOL	$97.32	3tynS...56F8L
Mar 8 05:56 AM	Conan / SOL	Buy	$0.0₂3487	0.0₄4220 SOL	5.89K	0.2487 SOL	$20.55	5DtwM...X1wyS
Mar 8 04:21 AM	Conan / SOL	Sell	$0.0₂3464	0.0₄4201 SOL	23.42K	0.9840 SOL	$81.12	4Vm5W...Vmsfh
Mar 8 04:00 AM	Conan / SOL	Buy	$0.0₂3480	0.0₄4226 SOL	1.08K	0.0458 SOL	$3.77	3faBB...WaGrK
Mar 8 01:42 AM	Conan / SOL	Buy	$0.0₂3503	0.0₄4225 SOL	4.24K	0.1791 SOL	$14.85	3TKVk...7VBLG
Mar 8 01:05 AM	Conan / SOL	Buy	$0.0₂3500	0.0₄4224 SOL	2.86K	0.1206 SOL	$10.00	39Huj...416Ud
Mar 8 12:41 AM	Conan / SOL	Sell	$0.0₂3447	0.0₄4203 SOL	5.00K	0.2101 SOL	$17.23	2hde4...UaqNs
Mar 8 12:10 AM	Conan / SOL	Buy	$0.0₂3525	0.0₄4223 SOL	11.78K	0.4975 SOL	$41.52	5STjV...Mdf7s
Mar 8 12:09 AM	Conan / SOL	Buy	$0.0₂3521	0.0₄4219 SOL	11.79K	0.4975 SOL	$41.51	51KsK...AwfNL
Mar 7 11:31 PM	Conan / SOL	Buy	$0.0₂3509	0.0₄4217 SOL	2.85K	0.1201 SOL	$10.00	5F46F...MHq19
Mar 7 08:42 PM	Conan / SOL	Buy	$0.0₂3498	0.0₄4213 SOL	2.84K	0.1198 SOL	$9.95	4HzfQ...npcQ1
Mar 7 07:10 PM	Conan / SOL	Buy	$0.0₂3505	0.0₄4213 SOL	283.91	0.0120 SOL	$0.9950	xxQHJ...cmgk6
Mar 7 06:02 PM	Conan / SOL	Buy	$0.0₂3511	0.0₄4213 SOL	2.36K	0.0995 SOL	$8.29	5tacH...jS5fz
Mar 7 02:24 PM	Conan / SOL	Buy	$0.0₂3532	0.0₄4209 SOL	5.66K	0.2382 SOL	$19.99	53eeY...X4kpa
Mar 7 02:22 PM	Conan / SOL	Buy	$0.0₂3526	0.0₄4205 SOL	14.18K	0.5963 SOL	$49.99	2rKdq...HvzDA
Mar 7 12:02 PM	Conan / SOL	Buy	$0.0₂3619	0.0₄4276 SOL	3.20K	0.1369 SOL	$11.59	3pbX5...MuKnM
Mar 7 10:04 AM	Conan / SOL	Buy	$0.0₂3621	0.0₄4280 SOL	2.76K	0.1181 SOL	$9.99	2Xw8D...KCNWr
Mar 7 10:04 AM	Conan / SOL	Buy	$0.0₂3618	0.0₄4278 SOL	5.53K	0.2365 SOL	$20.00	2DCye...tGC8x
Mar 7 09:43 AM	Conan / SOL	Buy	$0.0₂3611	0.0₄4274 SOL	5.99K	0.2561 SOL	$21.64	btXZ5...sqZEL
Mar 7 08:42 AM	Conan / SOL	Sell	$0.0₂3586	0.0₄4244 SOL	5.00K	0.2122 SOL	$17.93	4jhRX...ahWiP
Mar 7 08:17 AM	Conan / SOL	Buy	$0.0₂3633	0.0₄4311 SOL	3.05K	0.1313 SOL	$11.06	3otee...pMjtf
Mar 7 05:18 AM	Conan / SOL	Sell	$0.0₂3727	0.0₄4425 SOL	124.56K	5.51 SOL	$464.12	3uUcA...Emdsm
Mar 7 05:03 AM	Conan / SOL	Buy	$0.0₂3767	0.0₄4469 SOL	1.33K	0.0593 SOL	$5.00	2iB6y...efrED
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3752	0.0₄4448 SOL	10.00K	0.4448 SOL	$37.52	WiUKe...UEzNb
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3755	0.0₄4452 SOL	10.00K	0.4451 SOL	$37.54	VkEGe...aWXpB
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3758	0.0₄4455 SOL	10.00K	0.4455 SOL	$37.57	MpXFb...iKPz7
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3761	0.0₄4459 SOL	10.00K	0.4458 SOL	$37.60	3FP65...D5qJB
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3765	0.0₄4462 SOL	10.00K	0.4462 SOL	$37.65	4EWSV...QbNJR
Mar 7 04:41 AM	Conan / SOL	Sell	$0.0₂3769	0.0₄4466 SOL	10.00K	0.4465 SOL	$37.69	56a4a...ZUBEt
Mar 7 04:40 AM	Conan / SOL	Sell	$0.0₂3771	0.0₄4469 SOL	10.00K	0.4469 SOL	$37.71	2qmDU...MAJtK
Mar 7 04:40 AM	Conan / SOL	Sell	$0.0₂3774	0.0₄4473 SOL	10.00K	0.4472 SOL	$37.74	5dyNJ...gLXG1
Mar 7 04:40 AM	Conan / SOL	Sell	$0.0₂3777	0.0₄4476 SOL	10.00K	0.4476 SOL	$37.77	2Pzn9...sBTCN
Mar 7 04:40 AM	Conan / SOL	Sell	$0.0₂3780	0.0₄4480 SOL	10.00K	0.4479 SOL	$37.80	35kQo...pC2bF
Mar 7 04:35 AM	Conan / SOL	Sell	$0.0₂3774	0.0₄4483 SOL	7.54K	0.3378 SOL	$28.44	XEFbY...ejTRB
Mar 7 04:20 AM	Conan / SOL	Buy	$0.0₂3798	0.0₄4503 SOL	18.77K	0.8452 SOL	$71.27	2zAJa...jRwRU
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3792	0.0₄4498 SOL	11.06K	0.4975 SOL	$41.95	aVNss...49Bhf
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3789	0.0₄4494 SOL	11.07K	0.4975 SOL	$41.94	3p4cD...GDDsJ
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3785	0.0₄4490 SOL	11.08K	0.4975 SOL	$41.94	ngve1...qBrdm
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3782	0.0₄4486 SOL	11.09K	0.4975 SOL	$41.93	2pdHQ...bYNjw
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3778	0.0₄4482 SOL	11.10K	0.4975 SOL	$41.93	5uUWy...kAQcn
Mar 7 04:19 AM	Conan / SOL	Buy	$0.0₂3775	0.0₄4478 SOL	11.11K	0.4975 SOL	$41.93	5CZgg...HrJeV
Mar 7 04:18 AM	Conan / SOL	Buy	$0.0₂3771	0.0₄4474 SOL	11.12K	0.4975 SOL	$41.93	2xJaz...q9MNF
Mar 7 04:18 AM	Conan / SOL	Buy	$0.0₂3768	0.0₄4471 SOL	11.13K	0.4975 SOL	$41.93	5kGJy...wHy9r
Mar 7 04:08 AM	Conan / SOL	Buy	$0.0₂3763	0.0₄4468 SOL	2.66K	0.1187 SOL	$10.00	2xwrW...cpSmd
Mar 7 03:38 AM	Conan / SOL	Sell	$0.0₂3755	0.0₄4436 SOL	231.57	0.0103 SOL	$0.8694	51DjG...J1GhE
Mar 7 03:31 AM	Conan / SOL	Buy	$0.0₂3771	0.0₄4458 SOL	2.65K	0.1182 SOL	$10.00	4VAHK...NJLd1
Mar 7 03:23 AM	Conan / SOL	Buy	$0.0₂3771	0.0₄4457 SOL	2.65K	0.1182 SOL	$10.00	3kjSJ...n9mkk
Mar 7 02:59 AM	Conan / SOL	Buy	$0.0₂3770	0.0₄4455 SOL	1.33K	0.0591 SOL	$5.00	5ytzD...tN6TJ
Mar 7 02:48 AM	Conan / SOL	Buy	$0.0₂3759	0.0₄4455 SOL	1.33K	0.0592 SOL	$5.00	4E3p8...AGjTs
Mar 7 02:39 AM	Conan / SOL	Buy	$0.0₂3729	0.0₄4421 SOL	1.29K	0.0572 SOL	$4.82	4gNHN...FG5C8
Mar 7 02:02 AM	Conan / SOL	Sell	$0.0₂3653	0.0₄4316 SOL	476.90	0.0206 SOL	$1.74	5R7re...YENRi
Mar 6 11:29 PM	Conan / SOL	Sell	$0.0₂3654	0.0₄4301 SOL	20.00K	0.8601 SOL	$73.07	65bsQ...DFWmi
Mar 6 09:38 PM	Conan / SOL	Buy	$0.0₂3655	0.0₄4318 SOL	46.09K	1.99 SOL	$168.44	4EwbE...AFCzy
Mar 6 05:43 PM	Conan / SOL	Buy	$0.0₂3609	0.0₄4306 SOL	275.78	0.0119 SOL	$0.9951	49vnd...egkio
Mar 6 05:43 PM	Conan / SOL	Sell	$0.0₂3591	0.0₄4285 SOL	388.00	0.0166 SOL	$1.39	2ffQV...2niVu
Mar 6 05:18 PM	Conan / SOL	Buy	$0.0₂3632	0.0₄4306 SOL	3.20K	0.1380 SOL	$11.64	27uCi...2YFwE
Mar 6 04:34 PM	Conan / SOL	Sell	$0.0₂3621	0.0₄4275 SOL	42.03K	1.80 SOL	$152.17	5PECb...WmJ4E
Mar 6 03:36 PM	Conan / SOL	Buy	$0.0₂3663	0.0₄4299 SOL	2.72K	0.1168 SOL	$9.95	5PnCa...8PwfN
Mar 6 03:28 PM	Conan / SOL	Buy	$0.0₂3652	0.0₄4298 SOL	4.11K	0.1764 SOL	$14.99	4Ux8y...WzQtf
Mar 6 03:16 PM	Conan / SOL	Buy	$0.0₂3641	0.0₄4297 SOL	370.11	0.0159 SOL	$1.35	67V5f...vgDsY
Mar 6 03:12 PM	Conan / SOL	Buy	$0.0₂3635	0.0₄4297 SOL	231.57	0.0₂9950 SOL	$0.8417	3JUxu...XiGwG
Mar 6 02:30 PM	Conan / SOL	Buy	$0.0₂3677	0.0₄4308 SOL	270.46	0.0116 SOL	$0.9944	2kpYC...H4aHj
Mar 6 01:41 PM	Conan / SOL	Buy	$0.0₂3710	0.0₄4286 SOL	1.65K	0.0709 SOL	$6.14	4fbBL...N2GgW
Mar 6 12:36 PM	Conan / SOL	Buy	$0.0₂3674	0.0₄4258 SOL	1.36K	0.0579 SOL	$4.99	5WPtj...wjCA8
Mar 6 12:24 PM	Conan / SOL	Buy	$0.0₂3701	0.0₄4253 SOL	21.72K	0.9239 SOL	$80.40	37wao...NPHZf
Mar 6 12:14 PM	Conan / SOL	Buy	$0.0₂3681	0.0₄4250 SOL	57.38	0.0₂2439 SOL	$0.2112	3bWHR...pftfc
Mar 6 12:14 PM	Conan / SOL	Buy	$0.0₂3681	0.0₄4249 SOL	5.44K	0.2309 SOL	$20.00	F9VeR...ENS2z
Mar 6 11:40 AM	Conan / SOL	Buy	$0.0₂3729	0.0₄4246 SOL	14.06K	0.5970 SOL	$52.44	3EYGz...eRSzf
Mar 6 11:40 AM	Conan / SOL	Buy	$0.0₂3727	0.0₄4243 SOL	2.66K	0.1128 SOL	$9.90	3RBRP...J4gFW
Mar 6 11:38 AM	Conan / SOL	Buy	$0.0₂3712	0.0₄4229 SOL	11.77K	0.4975 SOL	$43.67	oPTYt...qaosN
Mar 6 11:23 AM	Conan / SOL	Buy	$0.0₂3708	0.0₄4227 SOL	1.20K	0.0506 SOL	$4.44	4aX9t...RSoCB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Conan/SOL		1y	$0.0₂3550	21	$357.60	-	-	1.85%	$1.09M
Conan/SOL		1mo	$0.0₂3578	1	$0.0286	-	-	0,00%	$1.10M

What is the price of Conan (Conan)?

The current price for Conan (Conan) on the Solana chain is $0.0₂3550. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Conan (Conan)?

The Fully Diluted Valuation (FDV) of Conan (Conan) is $1.09M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Conan (Conan)?

You can buy Conan on decentralized exchanges (DEXes) on the Solana chain. Check the Conan Liquidity pools to see all available Conan trading pairs and choose the pool with the best liquidity.

What is Conan (Conan) liquidity?

The total liquidity for Conan (Conan) across all pools on Solana is $93.14K. Liquidity is spread across pools, providing traders with multiple options for swapping Conan.

What is Conan, Conan?

Conan (Conan) is a cryptocurrency token deployed on the Solana blockchain. The current value of Conan is $0.0₂3550. Visit the Description tab for more details about this project.

How to trade Conan?

You can buy or sell Conan on the Solana chain through any of available Conan Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Conan

Conan Token is a unique cryptocurrency inspired by the legendary Belgian Malinois, Conan, who exemplifies strength, loyalty, and determination. This token aims to embody these qualities, positioning itself as a leader in the digital asset space. As a part of its mission, Conan Token celebrates the spirit of resilience and heroism, making it a tribute to a true companion. The token encourages community engagement through a series of lighthearted and entertaining memes. These Conan-themed memes highlight themes of courage and fun, fostering a sense of camaraderie among users. The focus is on enjoyment and connection rather than investment or financial gain. Conan Token is built on the Solana network, known for its speed and efficiency, making it a suitable platform for this community-driven initiative. Users are invited to join the movement, tapping into the power of this crypto guardian. In summary, Conan Token represents a blend of community spirit and tribute to an iconic figure, inviting individuals to participate in a growing ecosystem that values loyalty and leadership.

Conan/SOL on Raydium Conan/SOL on PumpSwap

Conan (Conan)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Conan

About Conan