Crowny token (CRWNY)
The live Crowny token price today is $0.021127, with a 24-hour trading volume of $116.41. CRWNY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021127
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.38K
- 24h Volume
- $116.41
- 24h Transactions
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -637972070 CRWNY for 706638 USDC
- : 637972070 CRWNY for -1156687 RAY
- : -2250185756 CRWNY for 2518550 USDC
- : -2018934477 CRWNY for 2310197 USDC
- : 2018934477 CRWNY for -3789557 RAY
- : -1876484314 CRWNY for 2147516 USDC
- : 1876484314 CRWNY for -3516646 RAY
- : -1412322352 CRWNY for 1616516 USDC
- : 1412322352 CRWNY for -2643272 RAY
- : -1653625679 CRWNY for 3105757 RAY
Crowny token
Crowny token Price (CRWNY)
| Date | Market | Type | Price (USD) | Price | CRWNY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:05 PM | CRWNY / USDC | Sell | $0.021146 | 0.021108 USDC | 637.97 | 0.7066 USDC | $0.7306 | 3C9o8...CGYLx |
Mar 10 04:05 PM | CRWNY / RAY | Buy | $0.021109 | 0.021814 RAY | 637.97 | 1.16 RAY | $0.7073 | 3C9o8...CGYLx |
Mar 10 04:01 PM | CRWNY / USDC | Sell | $0.021146 | 0.021120 USDC | 2.25K | 2.52 USDC | $2.58 | 4GrVH...yzzML |
Mar 10 03:16 PM | CRWNY / USDC | Sell | $0.021145 | 0.021145 USDC | 2.02K | 2.31 USDC | $2.31 | 2NS2m...DyFhc |
Mar 10 03:16 PM | CRWNY / RAY | Buy | $0.021146 | 0.021878 RAY | 2.02K | 3.79 RAY | $2.31 | 2NS2m...DyFhc |
Mar 10 03:15 PM | CRWNY / USDC | Sell | $0.021145 | 0.021145 USDC | 1.88K | 2.15 USDC | $2.15 | 5kRK4...3WwT5 |
Mar 10 03:15 PM | CRWNY / RAY | Buy | $0.021146 | 0.021875 RAY | 1.88K | 3.52 RAY | $2.15 | 5kRK4...3WwT5 |
Mar 10 03:15 PM | CRWNY / USDC | Sell | $0.021145 | 0.021145 USDC | 1.41K | 1.62 USDC | $1.62 | 5n5CF...YwyfA |
Mar 10 03:15 PM | CRWNY / RAY | Buy | $0.021145 | 0.021872 RAY | 1.41K | 2.64 RAY | $1.62 | 5n5CF...YwyfA |
Mar 10 02:56 PM | CRWNY / RAY | Sell | $0.021149 | 0.021879 RAY | 1.65K | 3.11 RAY | $1.90 | 4qXeo...LJ8qU |
Mar 10 02:56 PM | CRWNY / USDC | Buy | $0.021150 | 0.021150 USDC | 1.65K | 1.90 USDC | $1.90 | 4qXeo...LJ8qU |
Mar 10 02:16 PM | CRWNY / USDC | Sell | $0.021142 | 0.021142 USDC | 1.03K | 1.17 USDC | $1.17 | 2B83e...zYkqT |
Mar 10 02:16 PM | CRWNY / RAY | Buy | $0.021143 | 0.021919 RAY | 1.03K | 1.97 RAY | $1.17 | 2B83e...zYkqT |
Mar 10 02:09 PM | CRWNY / USDC | Sell | $0.021143 | 0.021143 USDC | 1.65K | 1.88 USDC | $1.88 | 54Egx...SFw1F |
Mar 10 02:09 PM | CRWNY / RAY | Buy | $0.021147 | 0.021912 RAY | 1.65K | 3.15 RAY | $1.89 | 54Egx...SFw1F |
Mar 10 02:09 PM | CRWNY / USDC | Sell | $0.021143 | 0.021143 USDC | 653.02 | 0.7460 USDC | $0.7460 | 2aPtf...BSBfW |
Mar 10 02:09 PM | CRWNY / RAY | Buy | $0.021146 | 0.021910 RAY | 653.02 | 1.25 RAY | $0.7481 | 2aPtf...BSBfW |
Mar 10 01:38 PM | CRWNY / USDC | Sell | $0.021143 | 0.021143 USDC | 1.33K | 1.51 USDC | $1.51 | 5buad...cxkCH |
Mar 10 01:38 PM | CRWNY / RAY | Buy | $0.021145 | 0.021904 RAY | 1.33K | 2.52 RAY | $1.52 | 5buad...cxkCH |
Mar 10 01:37 PM | CRWNY / USDC | Sell | $0.021143 | 0.021143 USDC | 1.60K | 1.83 USDC | $1.83 | 2bxWY...gJAYd |
Mar 10 01:37 PM | CRWNY / RAY | Buy | $0.021145 | 0.021900 RAY | 1.60K | 3.05 RAY | $1.84 | 2bxWY...gJAYd |
Mar 10 01:35 PM | CRWNY / USDC | Sell | $0.021144 | 0.021144 USDC | 1.02K | 1.16 USDC | $1.16 | 2wwvv...3kkWP |
Mar 10 01:35 PM | CRWNY / RAY | Buy | $0.021145 | 0.021898 RAY | 1.02K | 1.93 RAY | $1.16 | 2wwvv...3kkWP |
Mar 10 10:06 AM | CRWNY / RAY | Sell | $0.021147 | 0.021872 RAY | 987.97 | 1.85 RAY | $1.13 | 35DPe...SZKwt |
Mar 10 10:06 AM | CRWNY / USDC | Buy | $0.021146 | 0.021146 USDC | 987.97 | 1.13 USDC | $1.13 | 35DPe...SZKwt |
Mar 10 08:08 AM | CRWNY / RAY | Sell | $0.021144 | 0.021887 RAY | 1.67K | 3.14 RAY | $1.91 | 4HLAT...isBYW |
Mar 10 08:08 AM | CRWNY / USDC | Buy | $0.021145 | 0.021145 USDC | 1.67K | 1.91 USDC | $1.91 | 4HLAT...isBYW |
Mar 10 08:07 AM | CRWNY / RAY | Sell | $0.021145 | 0.021889 RAY | 1.46K | 2.75 RAY | $1.67 | 4mUF6...se8XJ |
Mar 10 08:07 AM | CRWNY / USDC | Buy | $0.021145 | 0.021145 USDC | 1.46K | 1.67 USDC | $1.67 | 4mUF6...se8XJ |
Mar 10 05:18 AM | CRWNY / RAY | Sell | $0.021143 | 0.021895 RAY | 1.24K | 2.35 RAY | $1.41 | A1WG4...jD7xY |
Mar 10 05:18 AM | CRWNY / USDC | Buy | $0.021143 | 0.021143 USDC | 1.24K | 1.41 USDC | $1.41 | A1WG4...jD7xY |
Mar 10 03:46 AM | CRWNY / USDC | Sell | $0.021137 | 0.021137 USDC | 1.95K | 2.22 USDC | $2.22 | 2quy7...BUYzh |
Mar 10 03:46 AM | CRWNY / RAY | Buy | $0.021138 | 0.021904 RAY | 1.95K | 3.71 RAY | $2.22 | 2quy7...BUYzh |
Mar 10 02:43 AM | CRWNY / RAY | Sell | $0.021141 | 0.021894 RAY | 1.90K | 3.60 RAY | $2.17 | 524Lx...E4izj |
Mar 10 02:43 AM | CRWNY / USDC | Buy | $0.021143 | 0.021143 USDC | 1.90K | 2.17 USDC | $2.17 | 524Lx...E4izj |
Mar 10 02:36 AM | CRWNY / RAY | Sell | $0.021140 | 0.021897 RAY | 1.26K | 2.39 RAY | $1.44 | 4URWw...bFNho |
Mar 10 02:36 AM | CRWNY / USDC | Buy | $0.021142 | 0.021143 USDC | 1.26K | 1.44 USDC | $1.44 | 4URWw...bFNho |
Mar 10 02:35 AM | CRWNY / RAY | Sell | $0.021140 | 0.021899 RAY | 1.58K | 3.01 RAY | $1.80 | 5GJVp...1BcTg |
Mar 10 02:35 AM | CRWNY / USDC | Buy | $0.021142 | 0.021142 USDC | 1.58K | 1.81 USDC | $1.81 | 5GJVp...1BcTg |
Mar 9 11:46 PM | CRWNY / USDC | Sell | $0.021132 | 0.021133 USDC | 1.36K | 1.54 USDC | $1.54 | 53sbQ...66zpB |
Mar 9 11:46 PM | CRWNY / RAY | Buy | $0.021132 | 0.021917 RAY | 1.36K | 2.61 RAY | $1.54 | 53sbQ...66zpB |
Mar 9 11:45 PM | CRWNY / USDC | Sell | $0.021133 | 0.021133 USDC | 2.52K | 2.85 USDC | $2.85 | 5ZJ3F...CHfvR |
Mar 9 11:45 PM | CRWNY / RAY | Buy | $0.021131 | 0.021914 RAY | 2.52K | 4.82 RAY | $2.85 | 5ZJ3F...CHfvR |
Mar 9 11:30 PM | CRWNY / USDC | Sell | $0.021133 | 0.021133 USDC | 1.21K | 1.37 USDC | $1.37 | 5iytm...tXFX6 |
Mar 9 11:30 PM | CRWNY / RAY | Buy | $0.021132 | 0.021908 RAY | 1.21K | 2.31 RAY | $1.37 | 5iytm...tXFX6 |
Mar 9 08:34 PM | CRWNY / USDC | Sell | $0.021133 | 0.021133 USDC | 1.56K | 1.76 USDC | $1.76 | 38mAW...b5pB2 |
Mar 9 08:34 PM | CRWNY / RAY | Buy | $0.021133 | 0.021903 RAY | 1.56K | 2.96 RAY | $1.76 | 38mAW...b5pB2 |
Mar 9 08:32 PM | CRWNY / USDC | Sell | $0.021133 | 0.021133 USDC | 1.21K | 1.37 USDC | $1.37 | 3pbQ4...nVJUH |
Mar 9 08:32 PM | CRWNY / RAY | Buy | $0.021132 | 0.021900 RAY | 1.21K | 2.29 RAY | $1.37 | 3pbQ4...nVJUH |
Mar 9 07:51 PM | CRWNY / USDC | Sell | $0.021134 | 0.021134 USDC | 1.28K | 1.45 USDC | $1.45 | 4jtt7...GE5Fp |
Mar 9 07:51 PM | CRWNY / RAY | Buy | $0.021133 | 0.021895 RAY | 1.28K | 2.43 RAY | $1.45 | 4jtt7...GE5Fp |
Mar 9 07:30 PM | CRWNY / RAY | Sell | $0.021137 | 0.021886 RAY | 1.52K | 2.87 RAY | $1.73 | 2k5d5...aJW1b |
Mar 9 07:30 PM | CRWNY / USDC | Buy | $0.021139 | 0.021139 USDC | 1.52K | 1.73 USDC | $1.73 | 2k5d5...aJW1b |
Mar 9 07:29 PM | CRWNY / RAY | Sell | $0.021137 | 0.021888 RAY | 1.55K | 2.93 RAY | $1.77 | oYFj1...MD7QR |
Mar 9 07:29 PM | CRWNY / USDC | Buy | $0.021139 | 0.021139 USDC | 1.55K | 1.77 USDC | $1.77 | oYFj1...MD7QR |
Mar 9 07:25 PM | CRWNY / RAY | Sell | $0.021138 | 0.021894 RAY | 3.35K | 6.34 RAY | $3.81 | 4QQ2H...uRwpE |
Mar 9 07:25 PM | CRWNY / USDC | Buy | $0.021139 | 0.021139 USDC | 3.35K | 3.81 USDC | $3.81 | 4QQ2H...uRwpE |
Mar 9 07:25 PM | CRWNY / RAY | Sell | $0.021136 | 0.021897 RAY | 1.12K | 2.13 RAY | $1.27 | 5GHod...rubSZ |
Mar 9 07:25 PM | CRWNY / USDC | Buy | $0.021139 | 0.021139 USDC | 1.12K | 1.28 USDC | $1.28 | 5GHod...rubSZ |
Mar 9 07:23 PM | CRWNY / RAY | Sell | $0.021135 | 0.021901 RAY | 3.32K | 6.30 RAY | $3.77 | 21Qzn...Py5cE |
Mar 9 07:23 PM | CRWNY / USDC | Buy | $0.021138 | 0.021139 USDC | 3.32K | 3.78 USDC | $3.78 | 21Qzn...Py5cE |
Mar 9 07:22 PM | CRWNY / RAY | Sell | $0.021136 | 0.021904 RAY | 1.28K | 2.43 RAY | $1.45 | 9Eq82...CTyVC |
Mar 9 07:22 PM | CRWNY / USDC | Buy | $0.021138 | 0.021138 USDC | 1.28K | 1.45 USDC | $1.45 | 9Eq82...CTyVC |
Mar 9 07:21 PM | CRWNY / RAY | Sell | $0.021137 | 0.021907 RAY | 1.50K | 2.87 RAY | $1.71 | cuJY2...Swx1t |
Mar 9 07:21 PM | CRWNY / USDC | Buy | $0.021138 | 0.021138 USDC | 1.50K | 1.71 USDC | $1.71 | cuJY2...Swx1t |
Mar 9 05:43 PM | CRWNY / USDC | Sell | $0.021137 | 0.021131 USDC | 504.72 | 0.5706 USDC | $0.5736 | 2KZWA...749hf |
Mar 9 04:23 PM | CRWNY / RAY | Sell | $0.021130 | 0.021916 RAY | 3.33K | 6.37 RAY | $3.76 | 4xwNb...e5opx |
Mar 9 04:23 PM | CRWNY / USDC | Buy | $0.021134 | 0.021134 USDC | 3.33K | 3.77 USDC | $3.77 | 4xwNb...e5opx |
Mar 9 04:22 PM | CRWNY / USDC | Sell | $0.021152 | 0.021137 USDC | 894.09 | 1.02 USDC | $1.03 | EySdi...NHZxe |
Mar 9 04:22 PM | CRWNY / USDC | Buy | $0.021133 | 0.021133 USDC | 894.09 | 1.01 USDC | $1.01 | EySdi...NHZxe |
Mar 9 04:22 PM | CRWNY / RAY | Sell | $0.021135 | 0.021924 RAY | 3.61K | 6.95 RAY | $4.10 | 2E3PZ...QWZ92 |
Mar 9 04:22 PM | CRWNY / USDC | Buy | $0.021133 | 0.021133 USDC | 3.61K | 4.09 USDC | $4.09 | 2E3PZ...QWZ92 |
Mar 9 03:33 PM | CRWNY / USDC | Sell | $0.021141 | 0.021141 USDC | 3.17K | 3.62 USDC | $3.62 | 45t4r...NS3rC |
Mar 9 03:33 PM | CRWNY / RAY | Buy | $0.021144 | 0.021931 RAY | 3.17K | 6.13 RAY | $3.63 | 45t4r...NS3rC |
Mar 9 03:11 PM | CRWNY / USDC | Sell | $0.021177 | 0.021142 USDC | 341.92 | 0.3903 USDC | $0.4023 | 3cbcz...zgiEo |
Mar 9 02:57 PM | CRWNY / USDC | Sell | $0.021177 | 0.021145 USDC | 375.00 | 0.4292 USDC | $0.4412 | 2KfPR...nDgr8 |
Mar 9 02:32 PM | CRWNY / USDC | Sell | $0.021177 | 0.021154 USDC | 1.85K | 2.13 USDC | $2.17 | 3U3gw...KSxB3 |
Mar 9 02:32 PM | CRWNY / USDC | Buy | $0.021146 | 0.021146 USDC | 1.85K | 2.12 USDC | $2.12 | 3U3gw...KSxB3 |
Mar 9 02:08 PM | CRWNY / USDC | Sell | $0.021181 | 0.021181 USDC | 900.79 | 1.06 USDC | $1.06 | Tnpvx...MkSrn |
Mar 9 02:08 PM | CRWNY / RAY | Buy | $0.021182 | 0.022000 RAY | 900.79 | 1.80 RAY | $1.06 | Tnpvx...MkSrn |
Mar 9 01:45 PM | CRWNY / RAY | Sell | $0.021186 | 0.021990 RAY | 1.06K | 2.10 RAY | $1.25 | 4FGin...TqXmu |
Mar 9 01:45 PM | CRWNY / USDC | Buy | $0.021187 | 0.021187 USDC | 1.06K | 1.25 USDC | $1.25 | 4FGin...TqXmu |
Mar 9 01:43 PM | CRWNY / RAY | Sell | $0.021187 | 0.021992 RAY | 1.58K | 3.15 RAY | $1.88 | fZ7m4...TjTFa |
Mar 9 01:43 PM | CRWNY / USDC | Buy | $0.021187 | 0.021187 USDC | 1.58K | 1.88 USDC | $1.88 | fZ7m4...TjTFa |
Mar 9 01:43 PM | CRWNY / RAY | Sell | $0.021188 | 0.021995 RAY | 1.64K | 3.27 RAY | $1.95 | 5SFQZ...ro9RU |
Mar 9 01:43 PM | CRWNY / USDC | Buy | $0.021187 | 0.021187 USDC | 1.64K | 1.95 USDC | $1.95 | 5SFQZ...ro9RU |
Mar 9 01:31 PM | CRWNY / RAY | Sell | $0.021186 | 0.022000 RAY | 1.58K | 3.15 RAY | $1.87 | 3ZNxq...HQhzk |
Mar 9 01:31 PM | CRWNY / USDC | Buy | $0.021187 | 0.021187 USDC | 1.58K | 1.87 USDC | $1.87 | 3ZNxq...HQhzk |
Mar 9 01:26 PM | CRWNY / RAY | Sell | $0.021186 | 0.022008 RAY | 1.25K | 2.51 RAY | $1.48 | 2qUVr...ncqiq |
Mar 9 01:26 PM | CRWNY / USDC | Buy | $0.021186 | 0.021186 USDC | 1.25K | 1.48 USDC | $1.48 | 2qUVr...ncqiq |
Mar 9 12:37 PM | CRWNY / RAY | Sell | $0.021187 | 0.022012 RAY | 4.21K | 8.46 RAY | $4.99 | 4XfTM...nP3Wj |
Mar 9 12:37 PM | CRWNY / USDC | Buy | $0.021186 | 0.021186 USDC | 4.21K | 4.99 USDC | $4.99 | 4XfTM...nP3Wj |
Mar 9 10:43 AM | CRWNY / USDC | Sell | $0.021180 | 0.021180 USDC | 1.26K | 1.49 USDC | $1.49 | 3azd5...NhANG |
Mar 9 10:43 AM | CRWNY / RAY | Buy | $0.021179 | 0.022023 RAY | 1.26K | 2.55 RAY | $1.48 | 3azd5...NhANG |
Mar 9 09:35 AM | CRWNY / RAY | Sell | $0.021181 | 0.022008 RAY | 1.48K | 2.96 RAY | $1.74 | 62NfH...Fuyv9 |
Mar 9 09:35 AM | CRWNY / USDC | Buy | $0.021182 | 0.021182 USDC | 1.48K | 1.74 USDC | $1.74 | 62NfH...Fuyv9 |
Mar 9 09:35 AM | CRWNY / RAY | Sell | $0.021182 | 0.022010 RAY | 1.22K | 2.46 RAY | $1.44 | 2XppL...G8hRD |
Mar 9 09:35 AM | CRWNY / USDC | Buy | $0.021182 | 0.021182 USDC | 1.22K | 1.44 USDC | $1.44 | 2XppL...G8hRD |
Mar 9 09:33 AM | CRWNY / RAY | Sell | $0.021181 | 0.022012 RAY | 1.71K | 3.44 RAY | $2.02 | 2pDXc...RH4x4 |
Mar 9 09:33 AM | CRWNY / USDC | Buy | $0.021182 | 0.021182 USDC | 1.71K | 2.02 USDC | $2.02 | 2pDXc...RH4x4 |