Crude oil (CRUDE OIL)
The live Crude oil price today is No data, with a 24-hour trading volume of $0.00. CRUDE OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 15895 CRUDE OIL for -5000 SOL
- : -13958 CRUDE OIL for 7 SOL
- : -2074379529696 CRUDE OIL for 7421119468 SOL
- : 1987934542772 CRUDE OIL for -7153136405 SOL
- : -1928560826379 CRUDE OIL for 6899805810 SOL
- : 2094195011562 CRUDE OIL for -7529133666 SOL
- : -1991020446918 CRUDE OIL for 7116133987 SOL
- : 2111830297612 CRUDE OIL for -7586139899 SOL
- : -2046122471265 CRUDE OIL for 7307893163 SOL
- : 2086607211002 CRUDE OIL for -7492358090 SOL
Crude oil
Crude oil Price (CRUDE OIL)
| Date | Market | Type | Price (USD) | Price | CRUDE OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.0258 | 0.033146 SOL | 0.0159 | 0.055000 SOL | $0.034108 | 38TFU...P59Ad |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.044120 | 0.065016 SOL | 0.0140 | 0.087000 SOL | $0.065751 | 5bVkh...aYr82 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032939 | 0.053578 SOL | 2.07M | 7.42 SOL | $609.64 | 2kXcG...iUaTt |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032956 | 0.053599 SOL | 1.99M | 7.15 SOL | $587.62 | 2kXcG...iUaTt |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032940 | 0.053578 SOL | 1.93M | 6.90 SOL | $566.81 | 3G9E3...HHXrr |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032954 | 0.053596 SOL | 2.09M | 7.53 SOL | $618.51 | 3G9E3...HHXrr |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032937 | 0.053575 SOL | 1.99M | 7.12 SOL | $584.59 | 3HePy...7NKeu |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032951 | 0.053593 SOL | 2.11M | 7.59 SOL | $623.20 | 3HePy...7NKeu |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032935 | 0.053572 SOL | 2.05M | 7.31 SOL | $600.34 | V2RfR...Puthg |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032950 | 0.053591 SOL | 2.09M | 7.49 SOL | $615.49 | V2RfR...Puthg |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032932 | 0.053570 SOL | 1.94M | 6.92 SOL | $568.24 | 5HsZq...7jqeq |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032949 | 0.053589 SOL | 1.92M | 6.87 SOL | $564.73 | 5HsZq...7jqeq |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032933 | 0.053570 SOL | 1.95M | 6.94 SOL | $570.48 | 2rjKg...LS2zh |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032948 | 0.053589 SOL | 2.02M | 7.26 SOL | $596.75 | 2rjKg...LS2zh |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032931 | 0.053568 SOL | 1.96M | 6.98 SOL | $573.22 | 4G4j4...FbtNA |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032947 | 0.053587 SOL | 2.00M | 7.17 SOL | $589.17 | 4G4j4...FbtNA |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032930 | 0.053566 SOL | 1.93M | 6.87 SOL | $564.57 | 3aLUr...1DpVS |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032945 | 0.053585 SOL | 1.99M | 7.14 SOL | $586.31 | 3aLUr...1DpVS |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032929 | 0.053566 SOL | 2.00M | 7.12 SOL | $584.95 | 25t8y...QPqtS |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032946 | 0.053586 SOL | 1.96M | 7.01 SOL | $575.97 | 25t8y...QPqtS |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032930 | 0.053567 SOL | 2.03M | 7.24 SOL | $594.38 | 2xFB3...FxrhQ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032946 | 0.053586 SOL | 2.05M | 7.34 SOL | $602.60 | 2xFB3...FxrhQ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032928 | 0.053564 SOL | 1.89M | 6.74 SOL | $553.31 | 5pLXi...GH71U |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032943 | 0.053583 SOL | 2.00M | 7.16 SOL | $587.92 | 5pLXi...GH71U |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032926 | 0.053562 SOL | 1.90M | 6.75 SOL | $554.78 | 3yAxy...56yDo |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032941 | 0.053580 SOL | 2.03M | 7.26 SOL | $596.75 | 3yAxy...56yDo |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 2.11M | 7.50 SOL | $616.18 | HL6BJ...JtXje |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032942 | 0.053582 SOL | 2.00M | 7.15 SOL | $587.28 | HL6BJ...JtXje |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 1.93M | 6.86 SOL | $563.20 | 2igxg...BrrTM |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032941 | 0.053580 SOL | 1.99M | 7.13 SOL | $585.74 | 2igxg...BrrTM |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 2.02M | 7.20 SOL | $591.65 | 4Q2W7...o6Rf1 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032941 | 0.053580 SOL | 2.03M | 7.28 SOL | $598.10 | 4Q2W7...o6Rf1 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 2.08M | 7.40 SOL | $608.17 | 28iHT...65AUv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032942 | 0.053581 SOL | 2.02M | 7.22 SOL | $593.41 | 28iHT...65AUv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053560 SOL | 1.92M | 6.85 SOL | $562.58 | 3PxBV...yPjX5 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032940 | 0.053579 SOL | 2.02M | 7.22 SOL | $593.30 | 3PxBV...yPjX5 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032923 | 0.053558 SOL | 1.95M | 6.93 SOL | $568.98 | DpdAS...f1QJn |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032937 | 0.053576 SOL | 2.10M | 7.51 SOL | $617.16 | DpdAS...f1QJn |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032921 | 0.053555 SOL | 2.07M | 7.35 SOL | $603.67 | 3zFBA...nZUhv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032938 | 0.053577 SOL | 1.92M | 6.88 SOL | $564.96 | 3zFBA...nZUhv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032924 | 0.053559 SOL | 2.10M | 7.49 SOL | $615.25 | GMy5y...ZSQGQ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032942 | 0.053581 SOL | 1.94M | 6.94 SOL | $570.33 | GMy5y...ZSQGQ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 1.95M | 6.94 SOL | $569.93 | 23Jea...g1dH4 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032941 | 0.053580 SOL | 2.00M | 7.16 SOL | $587.79 | 23Jea...g1dH4 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032926 | 0.053562 SOL | 2.07M | 7.38 SOL | $605.89 | 22jhH...QEMuK |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032943 | 0.053582 SOL | 1.97M | 7.06 SOL | $579.76 | 22jhH...QEMuK |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032926 | 0.053563 SOL | 1.96M | 6.98 SOL | $573.24 | 4eY16...4gLXk |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032943 | 0.053582 SOL | 1.94M | 6.96 SOL | $571.63 | 4eY16...4gLXk |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032926 | 0.053562 SOL | 1.91M | 6.81 SOL | $559.73 | 5N9sh...gKwZs |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032941 | 0.053581 SOL | 2.02M | 7.21 SOL | $592.54 | 5N9sh...gKwZs |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032925 | 0.053561 SOL | 2.05M | 7.30 SOL | $599.23 | 2Youe...2Dd9T |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032942 | 0.053581 SOL | 2.02M | 7.25 SOL | $595.26 | 2Youe...2Dd9T |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032924 | 0.053560 SOL | 1.90M | 6.76 SOL | $555.18 | 3roTS...9XraY |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032938 | 0.053577 SOL | 2.08M | 7.43 SOL | $610.35 | 3roTS...9XraY |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032922 | 0.053557 SOL | 2.07M | 7.38 SOL | $606.21 | 3S5K3...HEEer |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032940 | 0.053579 SOL | 1.94M | 6.95 SOL | $571.15 | 3S5K3...HEEer |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032924 | 0.053560 SOL | 2.04M | 7.25 SOL | $595.77 | 3WZwM...GncAN |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032940 | 0.053579 SOL | 2.10M | 7.53 SOL | $618.48 | 3WZwM...GncAN |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032922 | 0.053557 SOL | 1.97M | 6.99 SOL | $574.21 | 3E9zX...ANFfZ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032938 | 0.053576 SOL | 2.01M | 7.19 SOL | $590.36 | 3E9zX...ANFfZ |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032921 | 0.053556 SOL | 1.93M | 6.87 SOL | $564.68 | RHpzS...RQ91P |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032936 | 0.053574 SOL | 2.04M | 7.28 SOL | $598.19 | RHpzS...RQ91P |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053554 SOL | 2.03M | 7.22 SOL | $592.97 | 2bxFg...yb4KV |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032935 | 0.053573 SOL | 2.05M | 7.31 SOL | $600.76 | 2bxFg...yb4KV |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053554 SOL | 2.03M | 7.23 SOL | $593.91 | Tupug...TdMLB |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032935 | 0.053574 SOL | 2.00M | 7.16 SOL | $587.76 | Tupug...TdMLB |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053554 SOL | 1.99M | 7.09 SOL | $582.23 | 3SLD8...MNBax |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032935 | 0.053573 SOL | 2.02M | 7.23 SOL | $593.78 | 3SLD8...MNBax |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053553 SOL | 2.01M | 7.14 SOL | $586.19 | 3NQ7o...7cYZw |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032933 | 0.053571 SOL | 2.12M | 7.59 SOL | $623.15 | 3NQ7o...7cYZw |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032917 | 0.053551 SOL | 2.10M | 7.46 SOL | $612.99 | 5c2gD...M4BDn |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032934 | 0.053572 SOL | 2.02M | 7.22 SOL | $592.82 | 5c2gD...M4BDn |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032918 | 0.053553 SOL | 2.09M | 7.44 SOL | $610.71 | 4uSoZ...8YaYP |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032936 | 0.053574 SOL | 1.97M | 7.03 SOL | $577.32 | 4uSoZ...8YaYP |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032921 | 0.053556 SOL | 2.07M | 7.36 SOL | $604.68 | 5JGxE...ycvSH |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032938 | 0.053576 SOL | 1.99M | 7.11 SOL | $583.96 | 5JGxE...ycvSH |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032921 | 0.053556 SOL | 1.90M | 6.77 SOL | $555.98 | 3myvU...MvB5K |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032936 | 0.053574 SOL | 2.00M | 7.13 SOL | $585.66 | 3myvU...MvB5K |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053554 SOL | 1.99M | 7.06 SOL | $579.65 | 2wq7d...TrTdu |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032935 | 0.053573 SOL | 2.02M | 7.22 SOL | $593.16 | 2wq7d...TrTdu |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053554 SOL | 2.04M | 7.24 SOL | $594.71 | 3HPxe...Hfzu8 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032934 | 0.053572 SOL | 2.11M | 7.52 SOL | $617.87 | 3HPxe...Hfzu8 |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032917 | 0.053551 SOL | 1.96M | 6.96 SOL | $572.08 | qigp7...ofXnD |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032933 | 0.053570 SOL | 1.96M | 7.00 SOL | $575.14 | qigp7...ofXnD |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032917 | 0.053551 SOL | 1.96M | 6.97 SOL | $572.60 | 5orfL...nsA6d |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032932 | 0.053570 SOL | 2.00M | 7.12 SOL | $584.96 | 5orfL...nsA6d |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032917 | 0.053551 SOL | 2.05M | 7.28 SOL | $598.38 | 2AsPN...EQMPo |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032934 | 0.053572 SOL | 1.96M | 6.99 SOL | $574.18 | 2AsPN...EQMPo |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032919 | 0.053553 SOL | 2.08M | 7.39 SOL | $606.83 | 5PwYs...HLvyj |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032936 | 0.053574 SOL | 2.01M | 7.17 SOL | $589.33 | 5PwYs...HLvyj |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032920 | 0.053555 SOL | 2.09M | 7.44 SOL | $610.92 | 3pUYY...RQD6y |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032937 | 0.053576 SOL | 2.01M | 7.18 SOL | $589.46 | 3pUYY...RQD6y |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032920 | 0.053555 SOL | 1.89M | 6.73 SOL | $553.10 | aTLtv...ytFBv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032934 | 0.053572 SOL | 2.05M | 7.33 SOL | $601.97 | aTLtv...ytFBv |
Mar 8 01:11 PM | CRUDE OIL / SOL | Sell | $0.032917 | 0.053551 SOL | 1.94M | 6.88 SOL | $565.05 | 2bEs4...MpkFU |
Mar 8 01:11 PM | CRUDE OIL / SOL | Buy | $0.032931 | 0.053569 SOL | 2.10M | 7.50 SOL | $616.07 | 2bEs4...MpkFU |
Mar 8 01:10 PM | CRUDE OIL / SOL | Sell | $0.032913 | 0.053547 SOL | 1.95M | 6.91 SOL | $567.26 | 2rVSA...J6NkU |
Mar 8 01:10 PM | CRUDE OIL / SOL | Buy | $0.032929 | 0.053566 SOL | 2.02M | 7.21 SOL | $591.94 | 2rVSA...J6NkU |
Mar 8 01:10 PM | CRUDE OIL / SOL | Sell | $0.032912 | 0.053546 SOL | 2.01M | 7.13 SOL | $585.76 | FMThp...S5ZTo |
Mar 8 01:10 PM | CRUDE OIL / SOL | Buy | $0.032929 | 0.053566 SOL | 1.96M | 7.00 SOL | $575.04 | FMThp...S5ZTo |