RED FENIX (RFX)
The live RED FENIX price today is $0.1181, with a 24-hour trading volume of $169.61. RFX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1181
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.18K
- 24h Volume
- $169.61
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
RFX/USDC on RaydiumRecent Transactions
- : -21200 RFX for 25040880 USDC
- : -20920 RFX for 25006357 USDC
- : -20700 RFX for 25039577 USDC
- : -20500 RFX for 25092088 USDC
- : -20300 RFX for 25142399 USDC
- : -20000 RFX for 25062841 USDC
- : -600 RFX for 755775 USDC
- : -100 RFX for 125145 USDC
- : -500 RFX for 629630 USDC
- : -14000 RFX for 17731426 USDC
RED FENIX
RED FENIX Price (RFX)
| Date | Market | Type | Price (USD) | Price | RFX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:55 PM | RFX / USDC | Sell | $0.1181 | 0.1181 USDC | 212.00 | 25.04 USDC | $25.04 | 2yvAc...zcAHR |
Mar 10 02:55 PM | RFX / USDC | Sell | $0.1195 | 0.1195 USDC | 209.20 | 25.01 USDC | $25.00 | 5Q5ed...eEzrD |
Mar 10 02:54 PM | RFX / USDC | Sell | $0.1210 | 0.1210 USDC | 207.00 | 25.04 USDC | $25.04 | 3oUFK...Ni76t |
Mar 10 02:54 PM | RFX / USDC | Sell | $0.1224 | 0.1224 USDC | 205.00 | 25.09 USDC | $25.09 | 46xAt...7XNpd |
Mar 10 02:54 PM | RFX / USDC | Sell | $0.1238 | 0.1239 USDC | 203.00 | 25.14 USDC | $25.14 | 2QdCk...6n7QX |
Mar 10 02:53 PM | RFX / USDC | Sell | $0.1253 | 0.1253 USDC | 200.00 | 25.06 USDC | $25.06 | 2zRio...Tn6mU |
Mar 10 10:06 AM | RFX / USDC | Sell | $0.1260 | 0.1260 USDC | 6.00 | 0.7558 USDC | $0.7557 | DuzjD...HB9r5 |
Mar 10 07:02 AM | RFX / USDC | Sell | $0.1251 | 0.1251 USDC | 1.00 | 0.1251 USDC | $0.1251 | 61iqs...uaT3g |
Mar 9 11:06 PM | RFX / USDC | Sell | $0.1259 | 0.1259 USDC | 5.00 | 0.6296 USDC | $0.6295 | 4WBzY...CCriL |
Mar 9 06:37 PM | RFX / USDC | Sell | $0.1266 | 0.1267 USDC | 140.00 | 17.73 USDC | $17.73 | 61gUf...pJVcF |
Mar 9 01:34 PM | RFX / USDC | Sell | $0.1272 | 0.1271 USDC | 10.00 | 1.27 USDC | $1.27 | TQ24k...J3qJr |
Mar 9 09:38 AM | RFX / USDC | Sell | $0.1273 | 0.1273 USDC | 4.00 | 0.5091 USDC | $0.5091 | 2sfzZ...tFYBb |
Mar 9 04:59 AM | RFX / USDC | Buy | $0.1279 | 0.1279 USDC | 20.33 | 2.60 USDC | $2.60 | Pt2q9...tmKXX |
Mar 8 08:11 PM | RFX / USDC | Sell | $0.1262 | 0.1262 USDC | 1.00 | 0.1262 USDC | $0.1262 | 4c5Xq...TXKAg |
Mar 8 07:32 PM | RFX / USDC | Sell | $0.1279 | 0.1279 USDC | 200.00 | 25.58 USDC | $25.58 | 5Ng3T...TJG1j |
Mar 8 07:23 PM | RFX / USDC | Sell | $0.1293 | 0.1293 USDC | 170.00 | 21.98 USDC | $21.98 | 5fbKz...kPbsn |
Mar 8 07:20 PM | RFX / USDC | Sell | $0.1305 | 0.1305 USDC | 150.00 | 19.58 USDC | $19.58 | 39Rvw...QarLw |
Mar 8 07:05 PM | RFX / USDC | Sell | $0.1317 | 0.1317 USDC | 145.00 | 19.09 USDC | $19.09 | ko82T...GPf2p |
Mar 8 07:04 PM | RFX / USDC | Sell | $0.1329 | 0.1329 USDC | 155.00 | 20.59 USDC | $20.59 | 5GeD2...Q8ZJd |
Mar 8 06:58 PM | RFX / USDC | Sell | $0.1342 | 0.1342 USDC | 180.00 | 24.16 USDC | $24.16 | 5Dzcn...Xcmqf |
Mar 8 06:58 PM | RFX / USDC | Sell | $0.1351 | 0.1351 USDC | 35.15 | 4.75 USDC | $4.75 | 4GGf1...2FZDi |
Mar 8 06:57 PM | RFX / USDC | Sell | $0.1359 | 0.1358 USDC | 150.00 | 20.38 USDC | $20.38 | 57oMS...AFsEg |
Mar 8 12:37 PM | RFX / USDC | Sell | $0.1365 | 0.1364 USDC | 7.00 | 0.9551 USDC | $0.9552 | hN9JY...ixu9z |
Mar 7 09:06 PM | RFX / USDC | Sell | $0.1355 | 0.1355 USDC | 1.00 | 0.1355 USDC | $0.1355 | 5ZWr2...jLHUk |
Mar 7 08:43 PM | RFX / USDC | Sell | $0.1369 | 0.1369 USDC | 100.00 | 13.69 USDC | $13.69 | 2D8pF...3P25i |
Mar 7 03:15 PM | RFX / USDC | Sell | $0.1363 | 0.1363 USDC | 1.00 | 0.1363 USDC | $0.1363 | 3NWm9...PayTM |
Mar 7 02:52 PM | RFX / USDC | Sell | $0.1363 | 0.1363 USDC | 1.00 | 0.1363 USDC | $0.1363 | 4Etjd...YM8w6 |
Mar 7 11:03 AM | RFX / USDC | Sell | $0.1375 | 0.1375 USDC | 30.00 | 4.12 USDC | $4.12 | 3EnWM...RdcE4 |
Mar 7 08:00 AM | RFX / USDC | Sell | $0.1379 | 0.1379 USDC | 55.00 | 7.58 USDC | $7.58 | 5bXCM...566WW |
Mar 6 07:57 PM | RFX / USDC | Sell | $0.1379 | 0.1378 USDC | 4.50 | 0.6203 USDC | $0.6203 | 54TDL...LUoo4 |
Mar 6 07:32 PM | RFX / USDC | Sell | $0.1380 | 0.1380 USDC | 6.00 | 0.8282 USDC | $0.8283 | 3jmM2...4NtH1 |
Mar 6 01:25 PM | RFX / USDC | Sell | $0.1381 | 0.1381 USDC | 3.00 | 0.4142 USDC | $0.4142 | 5kohK...LQjeP |
Mar 6 09:22 AM | RFX / USDC | Sell | $0.1383 | 0.1383 USDC | 22.20 | 3.07 USDC | $3.07 | 4BUkY...JnNAx |
Mar 6 08:27 AM | RFX / USDC | Sell | $0.1384 | 0.1385 USDC | 22.00 | 3.05 USDC | $3.05 | 4Dof2...MeDbc |
Mar 6 12:21 AM | RFX / USDC | Sell | $0.1389 | 0.1389 USDC | 70.20 | 9.75 USDC | $9.75 | 5pPU2...mGXVa |
Mar 5 10:53 PM | RFX / USDC | Sell | $0.1386 | 0.1386 USDC | 1.50 | 0.2079 USDC | $0.2079 | 4HARr...xZVbJ |
Mar 5 08:24 PM | RFX / USDC | Sell | $0.1395 | 0.1395 USDC | 66.00 | 9.20 USDC | $9.20 | 5xX2b...kjksk |
Mar 5 06:05 PM | RFX / USDC | Sell | $0.1398 | 0.1398 USDC | 4.00 | 0.5591 USDC | $0.5590 | 55Egp...y7kKT |
Mar 5 03:44 PM | RFX / USDC | Sell | $0.1400 | 0.1400 USDC | 49.10 | 6.87 USDC | $6.87 | 52xET...L7pWT |
Mar 5 01:32 PM | RFX / USDC | Sell | $0.1411 | 0.1411 USDC | 210.70 | 29.74 USDC | $29.73 | 5HJGu...VfSjk |
Mar 5 12:12 PM | RFX / USDC | Sell | $0.1418 | 0.1419 USDC | 5.00 | 0.7093 USDC | $0.7092 | 23JR9...5qr9J |
Mar 5 08:36 AM | RFX / USDC | Sell | $0.1410 | 0.1410 USDC | 1.00 | 0.1410 USDC | $0.1410 | 4RiSV...midPq |
Mar 4 10:54 PM | RFX / USDC | Sell | $0.1419 | 0.1419 USDC | 5.10 | 0.7238 USDC | $0.7237 | CyRf6...6TTni |
Mar 4 08:17 PM | RFX / USDC | Sell | $0.1420 | 0.1420 USDC | 5.50 | 0.7811 USDC | $0.7808 | 7Z8fG...G7egX |
Mar 4 05:34 PM | RFX / USDC | Sell | $0.1424 | 0.1424 USDC | 50.00 | 7.12 USDC | $7.12 | 21Ss1...obmMZ |
Mar 4 05:28 PM | RFX / USDC | Sell | $0.1428 | 0.1429 USDC | 50.00 | 7.14 USDC | $7.14 | 5qVYA...6n6x1 |
Mar 4 05:07 PM | RFX / USDC | Sell | $0.1425 | 0.1426 USDC | 1.60 | 0.2281 USDC | $0.2280 | 46xB5...YqvcJ |
Mar 3 05:53 PM | RFX / USDC | Sell | $0.1431 | 0.1431 USDC | 7.00 | 1.00 USDC | $1.00 | 3tYSG...2BE8w |
