29,373,593 Pools27,105,441 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.057269, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057269
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.78K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -10279496380 SPL for 847467 SOL
  • : -103436290887967 SPL for 9585316472 SOL
  • : -1733887588222 SPL for 180982145 SOL
  • : 20648805915433 SPL for -1800469017 SOL
  • : -3165904186018 SPL for 277840232 SOL
  • : 35448202922733 SPL for -2325133828 SOL
  • : 23562299187185 SPL for -1208748845 SOL
  • : -21181759243704 SPL for 1328640534 SOL
  • : 6558039276952 SPL for -396147557 SOL
  • : -22431055890898 SPL for 1714274747 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 11:41 PM
SPL / SOLSell$0.0572690.078245 SOL10.28K0.038475 SOL$0.07475ZacT...MQzv3
Mar 13 11:11 PM
SPL / SOLSell$0.0581550.079267 SOL103.44M9.59 SOL$843.443mDSE...SAWqP
Mar 13 11:11 PM
SPL / SOLSell$0.0591850.061044 SOL1.73M0.1810 SOL$15.932GwWx...ake8x
Mar 13 11:11 PM
SPL / SOLBuy$0.0576730.078720 SOL20.65M1.80 SOL$158.43kdQxZ...2PZqE
Mar 13 11:11 PM
SPL / SOLSell$0.0577230.078777 SOL3.17M0.2778 SOL$24.45N6Fa4...yriQb
Mar 13 11:11 PM
SPL / SOLBuy$0.0557730.076560 SOL35.45M2.33 SOL$204.614sSJX...5bt2p
Mar 13 11:10 PM
SPL / SOLBuy$0.0545150.075131 SOL23.56M1.21 SOL$106.373S1cG...5dkdS
Mar 13 11:10 PM
SPL / SOLSell$0.0555200.076273 SOL21.18M1.33 SOL$116.9248D19...geqaJ
Mar 13 11:10 PM
SPL / SOLBuy$0.0553160.076041 SOL6.56M0.3961 SOL$34.86n6Thd...F6HwZ
Mar 13 11:10 PM
SPL / SOLSell$0.0567260.077643 SOL22.43M1.71 SOL$150.864Af35...HnTCs
Mar 13 11:10 PM
SPL / SOLBuy$0.0555190.076271 SOL25.89M1.62 SOL$142.894emuA...1TQyn
Mar 13 11:10 PM
SPL / SOLSell$0.0555720.076331 SOL3.95M0.2501 SOL$22.0159JVt...Tb7U4
Mar 13 11:10 PM
SPL / SOLBuy$0.0550820.075775 SOL10.50M0.6065 SOL$53.38M4SPg...gXfib
Mar 13 11:10 PM
SPL / SOLBuy$0.0550130.075697 SOL1.73M0.0988 SOL$8.693Bzcj...6jbtm
Mar 13 11:10 PM
SPL / SOLBuy$0.0545400.075158 SOL10.45M0.5389 SOL$47.422Av5z...CfBB4
Mar 13 11:10 PM
SPL / SOLBuy$0.0535420.074025 SOL27.24M1.10 SOL$96.483Ers3...yJP4V
Mar 13 11:10 PM
SPL / SOLBuy$0.0530150.073426 SOL14.40M0.4933 SOL$43.412A47X...n7h6f
Mar 13 11:10 PM
SPL / SOLSell$0.0536850.074187 SOL19.91M0.8338 SOL$73.38632SN...GJXJy
Mar 13 11:10 PM
SPL / SOLBuy$0.0530310.073443 SOL24.71M0.8507 SOL$74.883z6x9...6kf2h
Mar 13 11:10 PM
SPL / SOLBuy$0.0529530.073355 SOL10.28K0.033448 SOL$0.03033sCd3...a5upU
Mar 13 11:10 PM
SPL / SOLBuy$0.0524860.072825 SOL19.18M0.5416 SOL$47.675tneh...QXT5t
Mar 13 11:10 PM
SPL / SOLSell$0.0530550.073470 SOL20.72M0.7190 SOL$63.29qZsxP...cobwh
Mar 13 11:10 PM
SPL / SOLSell$0.0540270.074575 SOL23.09M1.06 SOL$92.97ALeya...vzd35
Mar 13 11:10 PM
SPL / SOLBuy$0.0533290.073783 SOL24.42M0.9237 SOL$81.3043PxH...JMAez
Mar 13 11:10 PM
SPL / SOLBuy$0.0530370.073450 SOL7.02M0.2423 SOL$21.334GFeP...gJHhZ