28,721,764 Pools26,448,352 Tokens

Protoken (PRO)

The live Protoken price today is $0.041527, with a 24-hour trading volume of $5.88. PRO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.99K
24h Volume
$5.88
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Antitoken (ANTI)

Liquidity Pools

SOL/PRO on RaydiumPRO/ANTI on Raydium CLMMANTI/PRO on Meteora

Recent Transactions

  • : -72881279478 PRO for 12964734 SOL
  • : 72881279478 PRO for -67387804801 ANTI
  • : -110412586448 PRO for 19646831 SOL
  • : -60440940928 PRO for 55798701515 ANTI
  • : -63436328459 PRO for 11293125 SOL
  • : 286860641828 PRO for -264908751093 ANTI
  • : 33503105844 PRO for -30855138158 ANTI
  • : 33503105844 PRO for -6000002 SOL
  • : 351991818778 PRO for -62998784 SOL
  • : -888071830480 PRO for 817710563067 ANTI

Protoken

Protoken Price (PRO)

DateMarketTypePrice (USD)PricePRO2nd ASSETTotalTXN
Mar 7 12:20 AM
PRO / SOLSell$0.0415100.061779 SOL72.88K0.0130 SOL$1.10JFXpx...bWJZw
Mar 7 12:20 AM
PRO / ANTIBuy$0.0415290.9246 ANTI72.88K67.39K ANTI$1.11JFXpx...bWJZw
Mar 6 01:17 PM
PRO / SOLSell$0.0415410.061780 SOL110.41K0.0196 SOL$1.704pdTk...Zqc7X
Mar 6 08:10 AM
PRO / ANTISell$0.0415910.9232 ANTI60.44K55.80K ANTI$0.96143fXu5...Q7Jcw
Mar 6 08:02 AM
PRO / SOLSell$0.0415760.061781 SOL63.44K0.0113 SOL$0.99953vizd...tuZtg
Mar 6 08:02 AM
PRO / ANTIBuy$0.000.9235 ANTI286.86K264.91K ANTI$0.003ZZmQ...26qhU
Mar 6 01:25 AM
PRO / ANTIBuy$0.000.9210 ANTI33.50K30.86K ANTI$0.003ETxM...jLMfb
Mar 6 01:25 AM
PRO / SOLBuy$0.0415860.061791 SOL33.50K0.026001 SOL$0.53133ETxM...jLMfb
Mar 6 01:25 AM
PRO / SOLBuy$0.0415850.061790 SOL351.99K0.0630 SOL$5.582jg7G...qTdrL
Mar 6 01:25 AM
PRO / ANTISell$0.000.9208 ANTI888.07K817.71K ANTI$0.0036QYc...hLLq8
Mar 6 01:25 AM
PRO / SOLBuy$0.0415820.061787 SOL888.07K0.1586 SOL$14.0536QYc...hLLq8
Mar 4 09:55 PM
PRO / ANTISell$0.000.9239 ANTI93.38K86.27K ANTI$0.0049TGv...d7oaC
Mar 4 09:55 PM
PRO / SOLBuy$0.0416470.061785 SOL93.38K0.0167 SOL$1.5449TGv...d7oaC
Mar 4 12:25 PM
PRO / SOLBuy$0.0415880.061784 SOL128.61K0.0229 SOL$2.0464VFU...gKvnd
Mar 4 12:25 PM
PRO / SOLBuy$0.0415850.061782 SOL815.13K0.1452 SOL$12.923gEWm...zdL2F
Mar 4 12:25 PM
PRO / SOLSell$0.0415850.061781 SOL3.89M0.6936 SOL$61.724KxBr...MW5ao