Protoken (PRO)
The live Protoken price today is $0.041527, with a 24-hour trading volume of $5.88. PRO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.99K
- 24h Volume
- $5.88
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Antitoken (ANTI)Liquidity Pools
SOL/PRO on RaydiumPRO/ANTI on Raydium CLMMANTI/PRO on MeteoraRecent Transactions
- : -72881279478 PRO for 12964734 SOL
- : 72881279478 PRO for -67387804801 ANTI
- : -110412586448 PRO for 19646831 SOL
- : -60440940928 PRO for 55798701515 ANTI
- : -63436328459 PRO for 11293125 SOL
- : 286860641828 PRO for -264908751093 ANTI
- : 33503105844 PRO for -30855138158 ANTI
- : 33503105844 PRO for -6000002 SOL
- : 351991818778 PRO for -62998784 SOL
- : -888071830480 PRO for 817710563067 ANTI
Protoken
Protoken Price (PRO)
| Date | Market | Type | Price (USD) | Price | PRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:20 AM | PRO / SOL | Sell | $0.041510 | 0.061779 SOL | 72.88K | 0.0130 SOL | $1.10 | JFXpx...bWJZw |
Mar 7 12:20 AM | PRO / ANTI | Buy | $0.041529 | 0.9246 ANTI | 72.88K | 67.39K ANTI | $1.11 | JFXpx...bWJZw |
Mar 6 01:17 PM | PRO / SOL | Sell | $0.041541 | 0.061780 SOL | 110.41K | 0.0196 SOL | $1.70 | 4pdTk...Zqc7X |
Mar 6 08:10 AM | PRO / ANTI | Sell | $0.041591 | 0.9232 ANTI | 60.44K | 55.80K ANTI | $0.9614 | 3fXu5...Q7Jcw |
Mar 6 08:02 AM | PRO / SOL | Sell | $0.041576 | 0.061781 SOL | 63.44K | 0.0113 SOL | $0.9995 | 3vizd...tuZtg |
Mar 6 08:02 AM | PRO / ANTI | Buy | $0.00 | 0.9235 ANTI | 286.86K | 264.91K ANTI | $0.00 | 3ZZmQ...26qhU |
Mar 6 01:25 AM | PRO / ANTI | Buy | $0.00 | 0.9210 ANTI | 33.50K | 30.86K ANTI | $0.00 | 3ETxM...jLMfb |
Mar 6 01:25 AM | PRO / SOL | Buy | $0.041586 | 0.061791 SOL | 33.50K | 0.026001 SOL | $0.5313 | 3ETxM...jLMfb |
Mar 6 01:25 AM | PRO / SOL | Buy | $0.041585 | 0.061790 SOL | 351.99K | 0.0630 SOL | $5.58 | 2jg7G...qTdrL |
Mar 6 01:25 AM | PRO / ANTI | Sell | $0.00 | 0.9208 ANTI | 888.07K | 817.71K ANTI | $0.00 | 36QYc...hLLq8 |
Mar 6 01:25 AM | PRO / SOL | Buy | $0.041582 | 0.061787 SOL | 888.07K | 0.1586 SOL | $14.05 | 36QYc...hLLq8 |
Mar 4 09:55 PM | PRO / ANTI | Sell | $0.00 | 0.9239 ANTI | 93.38K | 86.27K ANTI | $0.00 | 49TGv...d7oaC |
Mar 4 09:55 PM | PRO / SOL | Buy | $0.041647 | 0.061785 SOL | 93.38K | 0.0167 SOL | $1.54 | 49TGv...d7oaC |
Mar 4 12:25 PM | PRO / SOL | Buy | $0.041588 | 0.061784 SOL | 128.61K | 0.0229 SOL | $2.04 | 64VFU...gKvnd |
Mar 4 12:25 PM | PRO / SOL | Buy | $0.041585 | 0.061782 SOL | 815.13K | 0.1452 SOL | $12.92 | 3gEWm...zdL2F |
Mar 4 12:25 PM | PRO / SOL | Sell | $0.041585 | 0.061781 SOL | 3.89M | 0.6936 SOL | $61.72 | 4KxBr...MW5ao |
