Gates of Olympus (500X)
The live Gates of Olympus price today is $0.049329, with a 24-hour trading volume of $0.00. 500X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.09K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1116193666834 500X for -1209000000 SOL
- : 1456551611948 500X for -1559000000 SOL
- : 1524003077817 500X for -1609000000 SOL
- : 1159262358410 500X for -1209000000 SOL
- : 1113161101866 500X for -1149000000 SOL
- : 1104802434111 500X for -1129000000 SOL
- : 1563785794930 500X for -1579000000 SOL
- : 1223388698325 500X for -1220000000 SOL
- : -777952456857 500X for 770000000 SOL
- : 763595804343 500X for -760000000 SOL
Gates of Olympus
Gates of Olympus Price (500X)
| Date | Market | Type | Price (USD) | Price | 500X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | 500X / SOL | Buy | $0.049329 | 0.051084 SOL | 1.12M | 1.21 SOL | $104.12 | 5b7LA...gLhFJ |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.049219 | 0.051071 SOL | 1.46M | 1.56 SOL | $134.27 | 4Nfxv...uJJds |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.049093 | 0.051056 SOL | 1.52M | 1.61 SOL | $138.57 | 5Arw5...NTpES |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.048982 | 0.051043 SOL | 1.16M | 1.21 SOL | $104.12 | 65nFW...pba6e |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.048890 | 0.051033 SOL | 1.11M | 1.15 SOL | $98.96 | 4U12T...mu4TP |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.048801 | 0.051022 SOL | 1.10M | 1.13 SOL | $97.23 | 3A5aK...bMceW |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.048696 | 0.051010 SOL | 1.56M | 1.58 SOL | $135.98 | 2ta3w...ExEkq |
Mar 11 01:57 AM | 500X / SOL | Buy | $0.048588 | 0.069973 SOL | 1.22M | 1.22 SOL | $105.06 | 3qYBf...KLvCe |
Mar 11 01:57 AM | 500X / SOL | Sell | $0.048523 | 0.069898 SOL | 777.95K | 0.7700 SOL | $66.30 | 2HNw5...ci9dh |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048570 | 0.069953 SOL | 763.60K | 0.7600 SOL | $65.44 | QV2oY...4ZpQX |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048511 | 0.069884 SOL | 809.42K | 0.8000 SOL | $68.88 | 4wecX...xRUiA |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048434 | 0.069796 SOL | 1.23M | 1.20 SOL | $103.32 | 36V5v...3TRdC |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048362 | 0.069712 SOL | 720.79K | 0.7000 SOL | $60.27 | 31w6o...He8hm |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048289 | 0.069627 SOL | 1.29M | 1.24 SOL | $106.77 | 39dsL...Wvmhr |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048197 | 0.069519 SOL | 1.29M | 1.23 SOL | $105.91 | UDNc6...3vXpf |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048110 | 0.069418 SOL | 1.17M | 1.10 SOL | $94.72 | 5VWxX...hRYmQ |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.048027 | 0.069321 SOL | 1.23M | 1.15 SOL | $99.04 | 4RTy3...oWe7v |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.047939 | 0.069217 SOL | 1.38M | 1.27 SOL | $109.39 | 2gZg8...KB6GU |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.047866 | 0.069132 SOL | 788.47K | 0.7200 SOL | $62.02 | VGbwH...NVj5b |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.047801 | 0.069057 SOL | 1.16M | 1.05 SOL | $90.44 | 2sr67...Z7ud4 |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.047736 | 0.068981 SOL | 822.89K | 0.7390 SOL | $63.65 | 5tqsn...pudQH |
Mar 11 01:56 AM | 500X / SOL | Buy | $0.047681 | 0.068918 SOL | 851.15K | 0.7590 SOL | $65.37 | 4k8P1...6uHaV |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047615 | 0.068841 SOL | 1.20M | 1.06 SOL | $91.20 | 4W9g9...Rdgha |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047551 | 0.068767 SOL | 831.60K | 0.7290 SOL | $62.79 | svsiZ...25ES1 |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047485 | 0.068691 SOL | 1.26M | 1.10 SOL | $94.65 | 2a7tG...jsTaV |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047424 | 0.068618 SOL | 741.48K | 0.6390 SOL | $55.04 | Tujjz...hKtu2 |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047365 | 0.068550 SOL | 1.19M | 1.02 SOL | $87.77 | 2jMpD...XTH5P |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047305 | 0.068478 SOL | 848.09K | 0.7190 SOL | $61.95 | 22HGX...kCFMR |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047255 | 0.068420 SOL | 830.19K | 0.6990 SOL | $60.22 | 5y6nb...Xyqcw |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047203 | 0.068360 SOL | 919.88K | 0.7690 SOL | $66.25 | 3szt1...AQpER |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047137 | 0.068284 SOL | 1.34M | 1.11 SOL | $95.55 | 5Zp7E...zZqkQ |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047066 | 0.068204 SOL | 1.06M | 0.8710 SOL | $75.02 | 2PFqq...wtfLo |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.047002 | 0.068129 SOL | 1.21M | 0.9810 SOL | $84.50 | 4JoqL...yetXF |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.046939 | 0.068057 SOL | 1.01M | 0.8110 SOL | $69.84 | 4RceV...ZCwtd |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.046879 | 0.067988 SOL | 1.17M | 0.9310 SOL | $80.18 | 5LXvy...j9RgB |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.046813 | 0.067912 SOL | 1.23M | 0.9710 SOL | $83.61 | 51mWy...UxU5i |
Mar 11 01:55 AM | 500X / SOL | Buy | $0.046747 | 0.067836 SOL | 1.23M | 0.9610 SOL | $82.75 | 5MocQ...Tmg3x |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046686 | 0.067765 SOL | 1.08M | 0.8410 SOL | $72.42 | 5jRUD...9Mdw3 |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046615 | 0.067682 SOL | 1.65M | 1.27 SOL | $109.45 | 3KeVu...1fsrr |
Mar 11 01:54 AM | 500X / SOL | Sell | $0.046566 | 0.067625 SOL | 1.17M | 0.8900 SOL | $76.64 | 3p7CZ...5tbTB |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046584 | 0.067645 SOL | 1.91M | 1.46 SOL | $125.47 | aCbL5...YemuS |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046486 | 0.067532 SOL | 1.92M | 1.45 SOL | $124.61 | 39ffz...y7UtW |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046373 | 0.067401 SOL | 2.66M | 1.97 SOL | $169.39 | u2YZf...PMNgY |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046249 | 0.067257 SOL | 2.48M | 1.80 SOL | $154.75 | 2f9hM...C1uJA |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046128 | 0.067116 SOL | 2.72M | 1.94 SOL | $166.81 | 675eo...BfBrs |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.046007 | 0.066977 SOL | 2.55M | 1.78 SOL | $152.99 | 3i9kP...SmmjA |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.045924 | 0.066880 SOL | 1.19M | 0.8200 SOL | $70.60 | 3c7er...4Sydn |
Mar 11 01:54 AM | 500X / SOL | Buy | $0.045856 | 0.066802 SOL | 1.93M | 1.31 SOL | $112.86 | 5XZoP...htLeX |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045770 | 0.066702 SOL | 2.11M | 1.41 SOL | $121.47 | 5xhbd...BRDVy |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045697 | 0.066618 SOL | 1.36M | 0.9010 SOL | $77.57 | 4ju3a...qFxDY |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045639 | 0.066551 SOL | 1.44M | 0.9410 SOL | $81.00 | 3nVM6...EpBRp |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045567 | 0.066468 SOL | 2.14M | 1.38 SOL | $118.87 | 4PJm8...mL6uL |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045483 | 0.066370 SOL | 2.12M | 1.35 SOL | $116.29 | 3wWCX...bZcU5 |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045414 | 0.066290 SOL | 1.45M | 0.9110 SOL | $78.42 | 4fuRN...owZCR |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045360 | 0.066226 SOL | 1.43M | 0.8910 SOL | $76.70 | 41XE8...UUv3J |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045293 | 0.066149 SOL | 2.15M | 1.32 SOL | $113.71 | cobpR...KrCy6 |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045234 | 0.066078 SOL | 1.14M | 0.6900 SOL | $59.41 | 2mfGm...65cv5 |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045180 | 0.066015 SOL | 1.90M | 1.14 SOL | $98.17 | 3dcSg...4h4jG |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045105 | 0.065928 SOL | 2.35M | 1.39 SOL | $119.70 | 2BNyH...FgtLz |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.045021 | 0.065830 SOL | 2.52M | 1.47 SOL | $126.59 | 2yXkk...AC88M |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.044938 | 0.065734 SOL | 2.39M | 1.37 SOL | $117.98 | qNFmN...mPUY9 |
Mar 11 01:53 AM | 500X / SOL | Buy | $0.044854 | 0.065636 SOL | 2.71M | 1.53 SOL | $131.76 | 2gtH4...K845Y |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044781 | 0.065551 SOL | 1.84M | 1.02 SOL | $87.84 | 64z6x...m1P5h |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044720 | 0.065481 SOL | 2.01M | 1.10 SOL | $94.73 | 45RPF...P4Pw4 |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044659 | 0.065410 SOL | 1.94M | 1.05 SOL | $90.42 | vDnAh...4srwa |
Mar 11 01:52 AM | 500X / SOL | Sell | $0.044669 | 0.065422 SOL | 4.26M | 2.31 SOL | $198.92 | 4ciad...fV2SZ |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044711 | 0.065471 SOL | 3.14M | 1.72 SOL | $148.02 | 2uvRC...vj5HX |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044619 | 0.065364 SOL | 2.87M | 1.54 SOL | $132.52 | 3uCRL...ghJkM |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044539 | 0.065271 SOL | 2.52M | 1.33 SOL | $114.43 | 2t7j6...m1UQ8 |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044456 | 0.065175 SOL | 3.17M | 1.64 SOL | $141.12 | soJj7...V6jfQ |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044364 | 0.065069 SOL | 3.35M | 1.70 SOL | $146.28 | 3z2CQ...LobJ9 |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044273 | 0.064963 SOL | 3.32M | 1.65 SOL | $141.97 | 2JBpw...Kz9g7 |
Mar 11 01:52 AM | 500X / SOL | Buy | $0.044196 | 0.064874 SOL | 2.48M | 1.21 SOL | $104.09 | 3BpLT...RCVp1 |
Mar 11 01:52 AM | 500X / SOL | Sell | $0.044148 | 0.064820 SOL | 684.76K | 0.3300 SOL | $28.40 | KsAZy...3ZS51 |
Mar 11 01:52 AM | 500X / SOL | Sell | $0.044167 | 0.064842 SOL | 826.13K | 0.4000 SOL | $34.42 | 24QKR...CABRL |
Mar 11 01:52 AM | 500X / SOL | Sell | $0.044200 | 0.064880 SOL | 1.68M | 0.8200 SOL | $70.57 | 73yf9...r5ePb |
Mar 11 01:52 AM | 500X / SOL | Sell | $0.044243 | 0.064930 SOL | 1.56M | 0.7700 SOL | $66.27 | 2gB6W...E3MBP |