SwissRx

SwissRx Price (SWRX)

Date	Market	Type	Price (USD)	Price	SWRX	2nd ASSET	Total	TXN
Mar 5 04:09 PM	SWRX / USDT	Sell	$0.0₄9612	0.0₄9610 USDT	18.64K	1.79 USDT	$1.79	5EhjB...f8qAB
Mar 5 04:09 PM	SWRX / SOL	Buy	$0.0₄9591	0.0₅1089 SOL	18.64K	0.0203 SOL	$1.79	5EhjB...f8qAB
Mar 4 07:43 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1046 SOL	31.76K	0.0332 SOL	$3.02	5p6xW...QA8pH
Mar 4 07:43 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9791 USDT	31.76K	3.11 USDT	$3.02	5p6xW...QA8pH
Mar 4 07:20 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1046 SOL	9.99K	0.0104 SOL	$0.9485	bNHTk...dyCPf
Mar 4 07:20 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9746 USDT	9.99K	0.9733 USDT	$0.9485	bNHTk...dyCPf
Mar 4 04:00 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1047 SOL	7.43K	0.0₂7770 SOL	$0.7055	3i23p...rVzGu
Mar 4 04:00 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9727 USDT	7.43K	0.7225 USDT	$0.7055	3i23p...rVzGu
Mar 4 03:58 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1047 SOL	13.13K	0.0137 SOL	$1.25	5TJ3o...MwHNS
Mar 4 03:58 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9706 USDT	13.13K	1.27 USDT	$1.25	5TJ3o...MwHNS
Mar 4 03:51 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1047 SOL	7.92K	0.0₂8291 SOL	$0.7525	5idkB...4Whvp
Mar 4 03:51 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9683 USDT	7.92K	0.7672 USDT	$0.7525	5idkB...4Whvp
Mar 4 03:29 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1047 SOL	22.32K	0.0234 SOL	$2.12	tUWU9...NbYHm
Mar 4 03:29 PM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9651 USDT	22.32K	2.15 USDT	$2.12	tUWU9...NbYHm
Mar 4 02:12 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1048 SOL	56.59K	0.0593 SOL	$5.38	LZRrd...w21cy
Mar 4 02:11 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1049 SOL	100.00K	0.1048 SOL	$9.50	2XzGj...kfeXa
Mar 4 02:11 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1050 SOL	100.00K	0.1050 SOL	$9.50	5SgAo...cvSLV
Mar 4 02:11 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1052 SOL	100.00K	0.1051 SOL	$9.50	wiMuo...B7P5H
Mar 4 02:10 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1053 SOL	100.00K	0.1053 SOL	$9.50	42wfM...xWSMB
Mar 4 02:10 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1055 SOL	100.00K	0.1054 SOL	$9.50	KDdny...bLuMw
Mar 4 02:10 PM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1056 SOL	100.00K	0.1056 SOL	$9.50	38wCw...QFrXM
Mar 4 09:35 AM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1057 SOL	8.85K	0.0₂9347 SOL	$0.8402	5rmmp...2NNE6
Mar 4 09:35 AM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9619 USDT	8.85K	0.8508 USDT	$0.8402	5rmmp...2NNE6
Mar 4 09:35 AM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1057 SOL	12.08K	0.0128 SOL	$1.15	2qsvM...Q4iBx
Mar 4 09:35 AM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9597 USDT	12.08K	1.16 USDT	$1.15	2qsvM...Q4iBx
Mar 4 09:31 AM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1057 SOL	10.59K	0.0112 SOL	$1.01	2tCDo...QzFzL
Mar 4 09:31 AM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9573 USDT	10.59K	1.01 USDT	$1.01	2tCDo...QzFzL
Mar 4 09:31 AM	SWRX / SOL	Sell	$0.0₄9498	0.0₅1058 SOL	10.26K	0.0108 SOL	$0.9747	2Lp8S...hgchy
Mar 4 09:31 AM	SWRX / USDT	Buy	$0.0₄9498	0.0₄9551 USDT	10.26K	0.9802 USDT	$0.9747	2Lp8S...hgchy
Mar 4 09:30 AM	SWRX / SOL	Sell	$0.0₄9541	0.0₅1058 SOL	7.72K	0.0₂8162 SOL	$0.7365	34nWe...qibzL
Mar 4 09:30 AM	SWRX / USDT	Buy	$0.0₄9532	0.0₄9533 USDT	7.72K	0.7359 USDT	$0.7358	34nWe...qibzL
Mar 4 09:20 AM	SWRX / SOL	Sell	$0.0₄9523	0.0₅1058 SOL	8.84K	0.0₂9346 SOL	$0.8416	3e9QK...cgJRf
Mar 4 09:20 AM	SWRX / USDT	Buy	$0.0₄9516	0.0₄9516 USDT	8.84K	0.8410 USDT	$0.8410	3e9QK...cgJRf
Mar 4 09:06 AM	SWRX / SOL	Sell	$0.0₄9508	0.0₅1058 SOL	8.37K	0.0₂8851 SOL	$0.7957	625Rm...53eKj
Mar 4 09:06 AM	SWRX / USDT	Buy	$0.0₄9499	0.0₄9498 USDT	8.37K	0.7949 USDT	$0.7949	625Rm...53eKj
Mar 4 08:58 AM	SWRX / SOL	Sell	$0.0₄9499	0.0₅1058 SOL	16.14K	0.0171 SOL	$1.53	57ZFc...o6r5N
Mar 4 08:58 AM	SWRX / USDT	Buy	$0.0₄9473	0.0₄9473 USDT	16.14K	1.53 USDT	$1.53	57ZFc...o6r5N
Mar 4 08:55 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1058 SOL	10.33K	0.0109 SOL	$0.9600	47gv2...Z5ArG
Mar 4 08:55 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9446 USDT	10.33K	0.9758 USDT	$0.9600	47gv2...Z5ArG
Mar 4 08:55 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	10.33K	0.0109 SOL	$0.9601	mNAXc...GZ5d2
Mar 4 08:55 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9425 USDT	10.33K	0.9737 USDT	$0.9601	mNAXc...GZ5d2
Mar 4 08:50 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	7.59K	0.0₂8036 SOL	$0.7056	3PrCY...7QNbB
Mar 4 08:50 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9407 USDT	7.59K	0.7143 USDT	$0.7056	3PrCY...7QNbB
Mar 4 08:48 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	10.33K	0.0109 SOL	$0.9594	2onFM...EJUnN
Mar 4 08:48 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9388 USDT	10.33K	0.9693 USDT	$0.9594	2onFM...EJUnN
Mar 4 08:46 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	25.85K	0.0274 SOL	$2.40	41Zhu...9vuCy
Mar 4 08:46 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9352 USDT	25.85K	2.42 USDT	$2.40	41Zhu...9vuCy
Mar 4 08:45 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	8.14K	0.0₂8622 SOL	$0.7566	5wjcq...cKc3p
Mar 4 08:45 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9318 USDT	8.14K	0.7587 USDT	$0.7566	5wjcq...cKc3p
Mar 4 01:42 AM	SWRX / SOL	Sell	$0.0₄9293	0.0₅1059 SOL	11.99K	0.0127 SOL	$1.11	5G7nD...Yj6Hw
Mar 4 01:42 AM	SWRX / USDT	Buy	$0.0₄9293	0.0₄9298 USDT	11.99K	1.11 USDT	$1.11	5G7nD...Yj6Hw
Mar 3 02:49 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9117 USDT	16.04K	1.46 USDT	$1.49	4WpZX...oDKRr
Mar 3 02:49 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1103 SOL	16.04K	0.0177 SOL	$1.49	4WpZX...oDKRr
Mar 3 02:48 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9140 USDT	7.77K	0.7099 USDT	$0.7218	2Eu19...3NH15
Mar 3 02:48 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1103 SOL	7.77K	0.0₂8564 SOL	$0.7218	2Eu19...3NH15
Mar 3 02:45 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9154 USDT	7.36K	0.6735 USDT	$0.6837	3B99r...WFk47
Mar 3 02:45 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1103 SOL	7.36K	0.0₂8111 SOL	$0.6837	3B99r...WFk47
Mar 3 02:42 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9174 USDT	13.02K	1.19 USDT	$1.21	4awZp...DERFz
Mar 3 02:42 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1103 SOL	13.02K	0.0144 SOL	$1.21	4awZp...DERFz
Mar 3 01:45 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9194 USDT	7.57K	0.6962 USDT	$0.7037	LtJ6J...YXeR7
Mar 3 01:45 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1102 SOL	7.57K	0.0₂8346 SOL	$0.7037	LtJ6J...YXeR7
Mar 3 01:43 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9211 USDT	9.71K	0.8940 USDT	$0.9019	x2njN...GLCvj
Mar 3 01:43 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1102 SOL	9.71K	0.0107 SOL	$0.9019	x2njN...GLCvj
Mar 3 01:31 PM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9228 USDT	7.41K	0.6840 USDT	$0.6888	3mjms...jQ5ix
Mar 3 01:31 PM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1102 SOL	7.41K	0.0₂8167 SOL	$0.6888	3mjms...jQ5ix
Mar 3 10:09 AM	SWRX / USDT	Sell	$0.0₄9293	0.0₄9243 USDT	8.00K	0.7395 USDT	$0.7435	4MTqm...s7qkV
Mar 3 10:09 AM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1102 SOL	8.00K	0.0₂8814 SOL	$0.7435	4MTqm...s7qkV
Mar 3 08:56 AM	SWRX / USDT	Sell	$0.0₄9259	0.0₄9260 USDT	9.17K	0.8491 USDT	$0.8490	2iwMK...wpYn3
Mar 3 08:56 AM	SWRX / SOL	Buy	$0.0₄9293	0.0₅1102 SOL	9.17K	0.0101 SOL	$0.8521	2iwMK...wpYn3
Mar 3 08:45 AM	SWRX / USDT	Sell	$0.0₄9282	0.0₄9283 USDT	13.50K	1.25 USDT	$1.25	47E4X...A6a7F
Mar 3 08:45 AM	SWRX / SOL	Buy	$0.0₄9268	0.0₅1102 SOL	13.50K	0.0149 SOL	$1.25	47E4X...A6a7F
Mar 3 08:41 AM	SWRX / USDT	Sell	$0.0₄9305	0.0₄9306 USDT	9.45K	0.8798 USDT	$0.8797	4e9NA...51btw
Mar 3 08:41 AM	SWRX / SOL	Buy	$0.0₄9297	0.0₅1102 SOL	9.45K	0.0104 SOL	$0.8790	4e9NA...51btw
Mar 3 08:39 AM	SWRX / USDT	Sell	$0.0₄9324	0.0₄9325 USDT	9.56K	0.8911 USDT	$0.8910	2HbA9...bCN3Z
Mar 3 08:39 AM	SWRX / SOL	Buy	$0.0₄9317	0.0₅1101 SOL	9.56K	0.0105 SOL	$0.8903	2HbA9...bCN3Z
Mar 2 04:47 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	7.94K	0.0₂8400 SOL	$0.7272	5XQW5...qhZdT
Mar 2 04:47 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9515 USDT	7.94K	0.7559 USDT	$0.7272	5XQW5...qhZdT
Mar 2 04:09 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	8.87K	0.0₂9375 SOL	$0.8115	34AdL...WEc72
Mar 2 04:09 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9498 USDT	8.87K	0.8420 USDT	$0.8115	34AdL...WEc72
Mar 2 04:09 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	10.09K	0.0107 SOL	$0.9235	5ghu5...pkiVV
Mar 2 04:09 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9479 USDT	10.09K	0.9562 USDT	$0.9235	5ghu5...pkiVV
Mar 2 04:09 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	3.14K	0.0₂3322 SOL	$0.2875	4tD6S...Sqb1q
Mar 2 04:09 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9465 USDT	3.14K	0.2972 USDT	$0.2875	4tD6S...Sqb1q
Mar 2 04:07 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	8.63K	0.0₂9131 SOL	$0.7902	RzjRB...GYySK
Mar 2 04:07 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9453 USDT	8.63K	0.8160 USDT	$0.7902	RzjRB...GYySK
Mar 2 04:06 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1058 SOL	9.88K	0.0105 SOL	$0.9045	4yshX...ZPJRA
Mar 2 04:06 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9434 USDT	9.88K	0.9321 USDT	$0.9045	4yshX...ZPJRA
Mar 2 04:06 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	7.98K	0.0₂8440 SOL	$0.7302	4DoFz...zJCpc
Mar 2 04:06 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9416 USDT	7.98K	0.7511 USDT	$0.7302	4DoFz...zJCpc
Mar 2 03:45 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	9.24K	0.0₂9775 SOL	$0.8455	5LKvu...fggpK
Mar 2 03:45 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9399 USDT	9.24K	0.8681 USDT	$0.8455	5LKvu...fggpK
Mar 2 03:42 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	8.02K	0.0₂8490 SOL	$0.7343	56NDe...D4ijh
Mar 2 03:42 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9381 USDT	8.02K	0.7525 USDT	$0.7343	56NDe...D4ijh
Mar 2 03:40 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	9.59K	0.0102 SOL	$0.8780	1c9bH...DxFAu
Mar 2 03:40 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9364 USDT	9.59K	0.8981 USDT	$0.8780	1c9bH...DxFAu
Mar 2 03:38 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	8.96K	0.0₂9482 SOL	$0.8199	5g5qg...AYcAc
Mar 2 03:38 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9345 USDT	8.96K	0.8369 USDT	$0.8199	5g5qg...AYcAc
Mar 2 03:17 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	15.37K	0.0163 SOL	$1.41	4toLt...tsdQa
Mar 2 03:17 PM	SWRX / USDT	Buy	$0.0₄9155	0.0₄9321 USDT	15.37K	1.43 USDT	$1.41	4toLt...tsdQa
Mar 2 03:13 PM	SWRX / SOL	Sell	$0.0₄9155	0.0₅1059 SOL	8.45K	0.0₂8945 SOL	$0.7732	63J9V...6WgAb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SWRX/USDT		1y	$0.0₄9612	1	$1.79	-	-	0,00%	$74.88K
SOL/SWRX		1y	$88.09	1	$1.79	-	-	0,00%	$778.60M

What is the price of SwissRx (SWRX)?

The current price for SwissRx (SWRX) on the Solana chain is $0.0₄9602. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SwissRx (SWRX)?

The Fully Diluted Valuation (FDV) of SwissRx (SWRX) is $74.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SwissRx (SWRX)?

You can buy SwissRx on decentralized exchanges (DEXes) on the Solana chain. Check the SwissRx Liquidity pools to see all available SWRX trading pairs and choose the pool with the best liquidity.

What is SwissRx (SWRX) liquidity?

The total liquidity for SwissRx (SWRX) across all pools on Solana is $1.70K. Liquidity is spread across pools, providing traders with multiple options for swapping SWRX.

What is SWRX, SwissRx?

SwissRx (SWRX) is a cryptocurrency token deployed on the Solana blockchain. The current value of SWRX is $0.0₄9602. Visit the Description tab for more details about this project.

How to trade SWRX?

You can buy or sell SWRX on the Solana chain through any of available SWRX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SwissRx

SwissRx is designed as a dual-blockchain system that enhances pharmaceutical traceability, product recalls, and the management of clinical trials. By employing advanced technology, it ensures compliance with regulations, maintains data integrity, and verifies product authenticity throughout the supply chain. This innovative system utilizes NFT access control to secure sensitive information, enabling only authorized parties to access critical data. The integration of a decentralized DApp interface facilitates seamless interactions among users, streamlining processes within the pharmaceutical industry. SwissRx's focus on transparency and reliability aims to improve trust in pharmaceutical products and their distribution. By leveraging blockchain technology, it addresses the challenges of tracking and verifying pharmaceuticals, ultimately fostering a safer environment for patients and healthcare providers. As a part of the evolving landscape of the pharmaceutical sector, SwissRx represents a significant advancement in ensuring the integrity and safety of medical products. Its utility extends beyond mere compliance, promoting a more efficient and trustworthy pharmaceutical ecosystem.

SWRX/USDT on Orca SOL/SWRX on Raydium CLMM

SwissRx (SWRX)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SwissRx

About SwissRx