pwned coin

pwned coin Price (pwned)

Date	Market	Type	Price (USD)	Price	pwned	2nd ASSET	Total	TXN
Mar 13 03:40 AM	pwned / PUMP	Sell	$0.0₅2949	0.0₂1358 PUMP	3.54K	4.81 PUMP	$0.0104	4X13f...Nw89c
Mar 13 03:40 AM	pwned / SOL	Buy	$0.0₅2841	0.0₇3187 SOL	3.54K	0.0₃1130 SOL	$0.0101	4X13f...Nw89c
Mar 12 08:29 PM	pwned / SOL	Sell	$0.0₅2864	0.0₇3301 SOL	40.97M	1.35 SOL	$117.32	2yPom...ohALq
Mar 12 02:31 PM	pwned / SOL	Sell	$0.0₅2988	0.0₇3465 SOL	437.71K	0.0152 SOL	$1.31	3ueiL...7xyQP
Mar 12 11:56 AM	pwned / SOL	Buy	$0.0₅3017	0.0₇3476 SOL	8.45M	0.2938 SOL	$25.50	2kbzN...HdZkC
Mar 12 11:34 AM	pwned / SOL	Sell	$0.0₅2986	0.0₇3438 SOL	9.85M	0.3385 SOL	$29.40	5Rg7J...m2oxo
Mar 12 09:42 AM	pwned / SOL	Buy	$0.0₅2996	0.0₇3482 SOL	9.85M	0.3428 SOL	$29.50	3VBiE...qTTMG
Mar 12 09:37 AM	pwned / SOL	Buy	$0.0₅2841	0.0₇3313 SOL	32.52M	1.08 SOL	$92.38	5vaV2...NiMmF
Mar 12 09:06 AM	pwned / PUMP	Sell	$0.0₅2805	0.0₂1386 PUMP	154.62	0.2142 PUMP	$0.0₃4337	31RSt...mVFNm
Mar 12 09:06 AM	pwned / SOL	Buy	$0.0₅2736	0.0₇3190 SOL	154.62	0.0₅4932 SOL	$0.0₃4229	31RSt...mVFNm
Mar 12 08:22 AM	pwned / PUMP	Sell	$0.0₅2831	0.0₂1387 PUMP	30.85	0.0428 PUMP	$0.0₄8734	51zRw...Ww2zV
Mar 12 08:22 AM	pwned / SOL	Buy	$0.0₅2744	0.0₇3193 SOL	30.85	0.0₆9850 SOL	$0.0₄8466	51zRw...Ww2zV
Mar 12 06:51 AM	pwned / PUMP	Sell	$0.0₅2945	0.0₂1473 PUMP	10.68K	15.72 PUMP	$0.0314	2jER8...b2WAf
Mar 12 06:51 AM	pwned / SOL	Buy	$0.0₅2721	0.0₇3190 SOL	10.68K	0.0₃3407 SOL	$0.0291	2jER8...b2WAf
Mar 12 06:51 AM	pwned / SOL	Sell	$0.0₅2781	0.0₇3260 SOL	29.69M	0.9677 SOL	$82.54	29Qaa...YzTbM
Mar 12 06:49 AM	pwned / PUMP	Sell	$0.0₅3259	0.0₂1629 PUMP	7.03K	11.44 PUMP	$0.0229	2b3y5...Y8pd1
Mar 12 06:49 AM	pwned / SOL	Buy	$0.0₅2917	0.0₇3418 SOL	7.03K	0.0₃2401 SOL	$0.0205	2b3y5...Y8pd1
Mar 12 06:49 AM	pwned / SOL	Sell	$0.0₅3056	0.0₇3582 SOL	48.82M	1.75 SOL	$149.18	5QJnj...F6VrQ
Mar 12 01:21 AM	pwned / SOL	Sell	$0.0₅3302	0.0₇3825 SOL	5.07M	0.1940 SOL	$16.74	5m7vz...D5dpL
Mar 12 01:07 AM	pwned / SOL	Sell	$0.0₅3321	0.0₇3853 SOL	631.75K	0.0243 SOL	$2.10	eZmox...GFCqy
Mar 11 11:18 PM	pwned / SOL	Sell	$0.0₅3356	0.0₇3856 SOL	2.82K	0.0₃1090 SOL	$0.0₂9479	4KwQ2...YfQyv
Mar 11 11:18 PM	pwned / PUMP	Buy	$0.0₅3101	0.0₂1518 PUMP	2.82K	4.29 PUMP	$0.0₂8759	4KwQ2...YfQyv
Mar 11 11:07 PM	pwned / SOL	Sell	$0.0₅3234	0.0₇3710 SOL	4.42M	0.1640 SOL	$14.30	4Nipe...Mvor7
Mar 11 11:05 PM	pwned / SOL	Sell	$0.0₅3286	0.0₇3772 SOL	9.02M	0.3403 SOL	$29.64	5KAiR...bY5Jb
Mar 11 11:04 PM	pwned / SOL	Sell	$0.0₅3354	0.0₇3849 SOL	7.03M	0.2706 SOL	$23.58	3moTB...ewkxg
Mar 11 10:58 PM	pwned / SOL	Sell	$0.0₅3410	0.0₇3920 SOL	7.32M	0.2867 SOL	$24.94	35buT...egGJj
Mar 11 10:55 PM	pwned / SOL	Sell	$0.0₅3474	0.0₇3995 SOL	7.46M	0.2981 SOL	$25.93	3e8ZY...Q7Qvb
Mar 11 10:47 PM	pwned / SOL	Sell	$0.0₅3512	0.0₇4034 SOL	149.87K	0.0₂6046 SOL	$0.5262	4GGwq...VgoV8
Mar 11 10:46 PM	pwned / SOL	Sell	$0.0₅3512	0.0₇4034 SOL	21.45K	0.0₃8653 SOL	$0.0753	4iTT6...euTo3
Mar 11 10:45 PM	pwned / SOL	Sell	$0.0₅3513	0.0₇4035 SOL	210.95K	0.0₂8511 SOL	$0.7409	2Uhrr...L7Kdu
Mar 11 10:43 PM	pwned / SOL	Buy	$0.0₅3300	0.0₇3791 SOL	29.69M	1.13 SOL	$97.95	3rBLw...6Epsb
Mar 11 10:43 PM	pwned / SOL	Sell	$0.0₅3268	0.0₇3754 SOL	32.02M	1.20 SOL	$104.64	5mj2F...vdMCE
Mar 11 10:42 PM	pwned / SOL	Sell	$0.0₅3506	0.0₇4028 SOL	23.56M	0.9487 SOL	$82.58	2XNHX...JsxkM
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₅3623	0.0₇4165 SOL	2.31M	0.0963 SOL	$8.37	4MmeS...FvegT
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₅3670	0.0₇4219 SOL	7.45M	0.3142 SOL	$27.33	5XYoe...4LuTi
Mar 11 10:39 PM	pwned / SOL	Sell	$0.0₅3710	0.0₇4265 SOL	853.49K	0.0364 SOL	$3.17	WV5Xs...RvMTG
Mar 11 10:37 PM	pwned / SOL	Sell	$0.0₅3495	0.0₇4015 SOL	9.82K	0.0₃3944 SOL	$0.0343	2GamJ...NwL9E
Mar 11 10:37 PM	pwned / PUMP	Sell	$0.0₅3238	0.0₂1597 PUMP	9.21K	14.70 PUMP	$0.0298	3yhE2...xGRbm
Mar 11 10:37 PM	pwned / SOL	Buy	$0.0₅3020	0.0₇3469 SOL	9.21K	0.0₃3195 SOL	$0.0278	3yhE2...xGRbm
Mar 11 10:37 PM	pwned / SOL	Sell	$0.0₅3076	0.0₇3534 SOL	25.74M	0.9094 SOL	$79.17	5iy4U...muFA1
Mar 11 10:37 PM	pwned / SOL	Sell	$0.0₅3268	0.0₇3758 SOL	24.37M	0.9156 SOL	$79.63	4wfFb...mvhEf
Mar 11 10:36 PM	pwned / SOL	Buy	$0.0₅3204	0.0₇3680 SOL	21.45K	0.0₃7893 SOL	$0.0687	49WX4...KGYmx
Mar 11 10:36 PM	pwned / SOL	Sell	$0.0₅3164	0.0₇3634 SOL	208.46K	0.0₂7574 SOL	$0.6595	4hg2m...MsjFZ
Mar 11 10:36 PM	pwned / SOL	Sell	$0.0₅3280	0.0₇3768 SOL	28.73M	1.08 SOL	$94.25	4uJrq...4S5Fx
Mar 11 10:36 PM	pwned / SOL	Sell	$0.0₅3411	0.0₇3918 SOL	2.49M	0.0977 SOL	$8.50	5NoxT...UcSa1
Mar 11 10:36 PM	pwned / SOL	Sell	$0.0₅3422	0.0₇3931 SOL	213.73K	0.0₂8402 SOL	$0.7314	5paX3...hUG9b
Mar 11 10:35 PM	pwned / SOL	Sell	$0.0₅3422	0.0₇3931 SOL	114.46K	0.0₂4499 SOL	$0.3917	4dKCj...1spRr
Mar 11 10:35 PM	pwned / SOL	Sell	$0.0₅3550	0.0₇4077 SOL	28.14M	1.15 SOL	$99.89	28Zty...AYPSx
Mar 11 10:35 PM	pwned / SOL	Buy	$0.0₅3593	0.0₇4126 SOL	28.73M	1.19 SOL	$103.23	59p7V...fzaZU
Mar 11 10:34 PM	pwned / PUMP	Sell	$0.0₅3628	0.0₂1787 PUMP	9.52K	17.01 PUMP	$0.0345	247Ag...8Wsov
Mar 11 10:34 PM	pwned / SOL	Buy	$0.0₅3304	0.0₇3794 SOL	9.52K	0.0₃3612 SOL	$0.0314	247Ag...8Wsov
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3353	0.0₇3851 SOL	21.93M	0.8446 SOL	$73.54	22LGr...mzy8p
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3478	0.0₇3993 SOL	6.64M	0.2649 SOL	$23.07	5qWg3...JbyXv
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3530	0.0₇4053 SOL	4.94M	0.2003 SOL	$17.45	TPMN9...aPAnz
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3605	0.0₇4138 SOL	11.01M	0.4558 SOL	$39.70	2AGGQ...Nd6T5
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3706	0.0₇4254 SOL	9.90M	0.4209 SOL	$36.66	3pypp...jLhmL
Mar 11 10:34 PM	pwned / SOL	Sell	$0.0₅3867	0.0₇4440 SOL	21.75M	0.9656 SOL	$84.10	3M5jJ...HHBds
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₅3816	0.0₇4380 SOL	11.82M	0.5178 SOL	$45.12	62TDR...TqSSM
Mar 11 10:33 PM	pwned / SOL	Sell	$0.0₅3878	0.0₇4450 SOL	7.63K	0.0₃3396 SOL	$0.0296	5B19U...xwM26
Mar 11 10:33 PM	pwned / PUMP	Buy	$0.0₅3690	0.0₂1817 PUMP	7.63K	13.86 PUMP	$0.0282	5B19U...xwM26
Mar 11 10:32 PM	pwned / SOL	Sell	$0.0₅3504	0.0₇4019 SOL	2.25M	0.0905 SOL	$7.89	3biCw...5gXKf
Mar 11 10:32 PM	pwned / SOL	Sell	$0.0₅3627	0.0₇4163 SOL	24.63M	1.03 SOL	$89.31	2eCJA...FojyZ
Mar 11 10:32 PM	pwned / SOL	Sell	$0.0₅3494	0.0₇4012 SOL	26.70M	1.07 SOL	$93.27	7xaYi...fVR8F
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3525	0.0₇4046 SOL	8.41K	0.0₃3402 SOL	$0.0296	2dqhY...FDir6
Mar 11 10:31 PM	pwned / PUMP	Buy	$0.0₅3348	0.0₂1649 PUMP	8.41K	13.86 PUMP	$0.0281	2dqhY...FDir6
Mar 11 10:31 PM	pwned / PUMP	Sell	$0.0₅3339	0.0₂1645 PUMP	8.92K	14.67 PUMP	$0.0298	vcx4F...ZQdf6
Mar 11 10:31 PM	pwned / SOL	Buy	$0.0₅3120	0.0₇3581 SOL	8.92K	0.0₃3195 SOL	$0.0278	vcx4F...ZQdf6
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3193	0.0₇3665 SOL	29.17M	1.07 SOL	$93.14	5e9ks...MirQd
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3355	0.0₇3850 SOL	10.60M	0.4081 SOL	$35.56	52mum...BaVx1
Mar 11 10:31 PM	pwned / PUMP	Sell	$0.0₅3727	0.0₂1836 PUMP	9.14K	16.77 PUMP	$0.0341	4ogCZ...ZJmvB
Mar 11 10:31 PM	pwned / SOL	Buy	$0.0₅3444	0.0₇3952 SOL	9.14K	0.0₃3612 SOL	$0.0315	4ogCZ...ZJmvB
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3484	0.0₇3998 SOL	18.90M	0.7556 SOL	$65.84	2V2LR...Pkvzy
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3660	0.0₇4200 SOL	18.82M	0.7903 SOL	$68.86	5Xn88...BBp1c
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3784	0.0₇4343 SOL	6.49M	0.2817 SOL	$24.54	5cjhH...TQxLe
Mar 11 10:31 PM	pwned / SOL	Sell	$0.0₅3927	0.0₇4507 SOL	20.68M	0.9320 SOL	$81.21	4XoHy...x2Y9Y
Mar 11 10:30 PM	pwned / SOL	Sell	$0.0₅3969	0.0₇4552 SOL	3.02M	0.1377 SOL	$12.00	3Jw7t...Vcea6
Mar 11 10:30 PM	pwned / SOL	Sell	$0.0₅3980	0.0₇4565 SOL	5.33M	0.2431 SOL	$21.20	2Cjcf...iTNJa
Mar 11 10:30 PM	pwned / SOL	Sell	$0.0₅4040	0.0₇4634 SOL	5.48M	0.2539 SOL	$22.14	4hGws...1imgQ
Mar 11 10:30 PM	pwned / PUMP	Sell	$0.0₅4152	0.0₂2044 PUMP	7.63K	15.60 PUMP	$0.0317	5WkUp...Jriy4
Mar 11 10:30 PM	pwned / SOL	Buy	$0.0₅3887	0.0₇4459 SOL	7.63K	0.0₃3404 SOL	$0.0297	5WkUp...Jriy4
Mar 11 10:30 PM	pwned / SOL	Sell	$0.0₅3878	0.0₇4448 SOL	7.61M	0.3385 SOL	$29.51	62kuv...qWTwW
Mar 11 10:30 PM	pwned / SOL	Sell	$0.0₅3923	0.0₇4500 SOL	920.80K	0.0414 SOL	$3.61	d2BLt...n6M9q
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅3960	0.0₇4543 SOL	18.88M	0.8578 SOL	$74.77	2sVqm...CzX8V
Mar 11 10:29 PM	pwned / SOL	Buy	$0.0₅3956	0.0₇4538 SOL	29.17M	1.32 SOL	$115.38	2frpq...Lgqow
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅3830	0.0₇4395 SOL	15.09M	0.6629 SOL	$57.78	5Jp1y...KT5Wz
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4002	0.0₇4592 SOL	17.02M	0.7815 SOL	$68.11	58Kq1...rsqsL
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4169	0.0₇4784 SOL	12.39M	0.5927 SOL	$51.66	4UiJh...aiT4W
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4323	0.0₇4960 SOL	13.14M	0.6516 SOL	$56.79	upEod...rZwse
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4493	0.0₇5155 SOL	13.38M	0.6896 SOL	$60.11	5EjWr...7AWmq
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4336	0.0₇4975 SOL	7.16K	0.0₃3564 SOL	$0.0311	2tw7t...CZYMx
Mar 11 10:29 PM	pwned / PUMP	Buy	$0.0₅4187	0.0₂2061 PUMP	7.16K	14.76 PUMP	$0.0300	2tw7t...CZYMx
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4373	0.0₇5017 SOL	5.84M	0.2932 SOL	$25.55	WBg3E...iAfSt
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4446	0.0₇5101 SOL	5.52M	0.2816 SOL	$24.55	4ZaHU...TAd1J
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4529	0.0₇5196 SOL	7.14M	0.3712 SOL	$32.35	5keCc...t2qBi
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅4227	0.0₇4850 SOL	7.90K	0.0₃3829 SOL	$0.0334	5w8LB...QZX38
Mar 11 10:29 PM	pwned / PUMP	Buy	$0.0₅3799	0.0₂1870 PUMP	7.90K	14.76 PUMP	$0.0300	5w8LB...QZX38
Mar 11 10:29 PM	pwned / SOL	Sell	$0.0₅3649	0.0₇4185 SOL	15.10K	0.0₃6318 SOL	$0.0551	L9xcE...fvpHX
Mar 11 10:29 PM	pwned / PUMP	Buy	$0.0₅3307	0.0₂1628 PUMP	15.10K	24.57 PUMP	$0.0499	L9xcE...fvpHX
Mar 11 10:29 PM	pwned / PUMP	Sell	$0.0₅3620	0.0₂1782 PUMP	30.05K	53.53 PUMP	$0.1088	39NhD...9DCxc
Mar 11 10:29 PM	pwned / SOL	Buy	$0.0₅3514	0.0₇4030 SOL	30.05K	0.0₂1211 SOL	$0.1056	39NhD...9DCxc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of pwned coin (pwned)?

The current price for pwned coin (pwned) on the Solana chain is $0.0₅2896. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pwned coin (pwned)?

The Fully Diluted Valuation (FDV) of pwned coin (pwned) is $2.90K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pwned coin (pwned)?

You can buy pwned coin on decentralized exchanges (DEXes) on the Solana chain. Check the pwned coin Liquidity pools to see all available pwned trading pairs and choose the pool with the best liquidity.

What is pwned coin (pwned) liquidity?

The total liquidity for pwned coin (pwned) across all pools on Solana is $2.54K. Liquidity is spread across pools, providing traders with multiple options for swapping pwned.

What is pwned, pwned coin?

pwned coin (pwned) is a cryptocurrency token deployed on the Solana blockchain. The current value of pwned is $0.0₅2896. Visit the Description tab for more details about this project.

How to trade pwned?

You can buy or sell pwned on the Solana chain through any of available pwned Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pwned coin

Pwned Coin is a cryptocurrency operating on the Solana network. It aims to engage users in a unique way through its branding and community-driven approach. The token's primary purpose is to create an entertaining and interactive experience for its users. By encouraging participation, it fosters a sense of community while promoting the broader adoption of cryptocurrency. Pwned Coin serves as a medium for various activities within its ecosystem, appealing to users who appreciate a playful spin on digital currency. Its design and engagement strategies are intended to attract a diverse audience, enhancing the overall user experience. As the token gains traction, it seeks to establish itself within the cryptocurrency space by promoting its distinctive character and user involvement.

pwned coin (pwned)

Token Statistics

Price Changes

Recent Transactions

pwned coin

About pwned coin