United Global Oil Reserve (UGOR)
The live United Global Oil Reserve price today is $0.0840, with a 24-hour trading volume of $0.00. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0840
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.78K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -49810311272426 UGOR for 70900383301 SOL
- : -346248835 UGOR for 349940144 SOL
- : 32225833 UGOR for -32879020 SOL
- : 401722072 UGOR for -407335839 SOL
- : 513785829 UGOR for -514233691 SOL
- : 653124446 UGOR for -643025503 SOL
- : -795257723 UGOR for 780573320 SOL
- : 39731075 UGOR for -39609498 SOL
- : 809711920 UGOR for -797652052 SOL
- : 465512634 UGOR for -450460064 SOL
United Global Oil Reserve
United Global Oil Reserve Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:42 AM | UGOR / SOL | Sell | $0.031184 | 0.051424 SOL | 49.81M | 70.90 SOL | $5.89K | t1Hib...kKThh |
Mar 8 09:42 AM | UGOR / SOL | Sell | $0.0840 | 0.021011 SOL | 346.25 | 0.3499 SOL | $29.08 | 4vF9n...GiZnY |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0848 | 0.021021 SOL | 32.23 | 0.0329 SOL | $2.73 | XLL3j...e2g8Y |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0843 | 0.021014 SOL | 401.72 | 0.4073 SOL | $33.85 | 25uhU...XymSu |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0832 | 0.021001 SOL | 513.79 | 0.5142 SOL | $42.74 | 5KBby...7F3KQ |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0818 | 0.039846 SOL | 653.12 | 0.6430 SOL | $53.45 | 2HnsT...ME8Ks |
Mar 8 09:42 AM | UGOR / SOL | Sell | $0.0816 | 0.039816 SOL | 795.26 | 0.7806 SOL | $64.88 | 2xKsq...kphki |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0829 | 0.039970 SOL | 39.73 | 0.0396 SOL | $3.29 | rAbKR...Cd8CR |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0819 | 0.039852 SOL | 809.71 | 0.7977 SOL | $66.30 | nJyMc...CKyhv |
Mar 8 09:42 AM | UGOR / SOL | Buy | $0.0804 | 0.039677 SOL | 465.51 | 0.4505 SOL | $37.44 | 2FVSp...JtYRH |
Mar 8 09:42 AM | UGOR / SOL | Sell | $0.0806 | 0.039697 SOL | 976.00 | 0.9464 SOL | $78.67 | 4ZGTt...xekRF |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0810 | 0.039746 SOL | 970.55 | 0.9459 SOL | $78.62 | 5iw8s...SrWpo |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0799 | 0.039609 SOL | 318.32 | 0.3059 SOL | $25.42 | 3tZGv...oBAfs |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0798 | 0.039601 SOL | 738.64 | 0.7091 SOL | $58.95 | 2F5PE...4h68k |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0782 | 0.039409 SOL | 721.26 | 0.6786 SOL | $56.41 | 3qggP...YRve6 |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0781 | 0.039396 SOL | 988.26 | 0.9286 SOL | $77.19 | 37ajg...vpyUX |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0785 | 0.039449 SOL | 941.45 | 0.8895 SOL | $73.94 | BshcZ...bU2eh |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0774 | 0.039317 SOL | 289.20 | 0.2694 SOL | $22.40 | 25Rak...DiAeN |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0771 | 0.039276 SOL | 980.93 | 0.9099 SOL | $75.64 | 5VNP7...BMd37 |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0755 | 0.039078 SOL | 611.97 | 0.5555 SOL | $46.18 | bayfi...j5yN5 |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0753 | 0.039059 SOL | 834.46 | 0.7559 SOL | $62.84 | WKDUu...kHd1g |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0759 | 0.039126 SOL | 652.47 | 0.5954 SOL | $49.50 | 4gi3L...VC3eB |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0757 | 0.039109 SOL | 886.69 | 0.8077 SOL | $67.14 | 248c1...as96f |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0760 | 0.039137 SOL | 1.03K | 0.9386 SOL | $78.03 | 3tDMy...XjVu8 |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0754 | 0.039068 SOL | 837.28 | 0.7592 SOL | $63.11 | 4bABh...JaRbP |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0764 | 0.039192 SOL | 197.25 | 0.1813 SOL | $15.07 | 4Vofn...okwoB |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0751 | 0.039039 SOL | 1.05K | 0.9457 SOL | $78.62 | oDF2D...LWHtd |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0730 | 0.038781 SOL | 1.12K | 0.9865 SOL | $82.02 | 4RQr3...r2LMx |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0723 | 0.038692 SOL | 740.05 | 0.6432 SOL | $53.48 | 2zKxd...v1G7S |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0724 | 0.038713 SOL | 934.01 | 0.8137 SOL | $67.65 | 54wQe...FVurX |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0705 | 0.038481 SOL | 1.12K | 0.9508 SOL | $79.05 | aFrEC...oSFVt |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0700 | 0.038424 SOL | 998.88 | 0.8415 SOL | $69.96 | s7wCs...yYYQX |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0711 | 0.038553 SOL | 214.99 | 0.1839 SOL | $15.29 | 56rV4...HXhTK |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0708 | 0.038522 SOL | 61.89 | 0.0527 SOL | $4.38 | 4i7rG...Z7QpR |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0697 | 0.038387 SOL | 1.17K | 0.9845 SOL | $81.85 | 3b95U...1BvAy |
Mar 8 09:41 AM | UGOR / SOL | Sell | $0.0689 | 0.038292 SOL | 691.94 | 0.5737 SOL | $47.70 | VMmoG...xF9H7 |
Mar 8 09:41 AM | UGOR / SOL | Buy | $0.0693 | 0.038340 SOL | 633.91 | 0.5286 SOL | $43.95 | 5GwWw...MqVR5 |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0685 | 0.038238 SOL | 74.52 | 0.0614 SOL | $5.10 | 3ddUt...Sb6pf |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0685 | 0.038234 SOL | 500.16 | 0.4118 SOL | $34.24 | 5kc6A...NhPng |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0678 | 0.038151 SOL | 96.79 | 0.0789 SOL | $6.56 | 5iQ3Z...CaJyY |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0681 | 0.038193 SOL | 307.63 | 0.2520 SOL | $20.95 | 3Y4mt...h3kHk |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0681 | 0.038186 SOL | 760.18 | 0.6223 SOL | $51.74 | 3PaTH...CXTbh |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0667 | 0.038026 SOL | 792.26 | 0.6358 SOL | $52.87 | 1vczr...8Fy8E |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0653 | 0.037856 SOL | 905.88 | 0.7116 SOL | $59.17 | 3ChyG...nx2cH |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0638 | 0.037673 SOL | 982.50 | 0.7538 SOL | $62.68 | 4teFe...h4Aoc |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0618 | 0.037536 SOL | 471.65 | 0.3554 SOL | $29.14 | kFkq2...MfL4Q |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0613 | 0.037475 SOL | 220.41 | 0.1647 SOL | $13.51 | 5Xq4T...2fvR1 |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0621 | 0.037574 SOL | 846.55 | 0.6411 SOL | $52.57 | 3RTmB...3EPm9 |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0622 | 0.037582 SOL | 1.16K | 0.8823 SOL | $72.35 | 5pDd8...UVPwc |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0614 | 0.037485 SOL | 525.62 | 0.3934 SOL | $32.26 | 58dhv...eZxyt |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0613 | 0.037479 SOL | 995.63 | 0.7446 SOL | $61.05 | cXW9o...Vq8ZD |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0597 | 0.037281 SOL | 1.22K | 0.8851 SOL | $72.58 | 3eCub...ech7h |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0583 | 0.037115 SOL | 700.59 | 0.4984 SOL | $40.87 | 4shAQ...EED37 |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0581 | 0.036993 SOL | 754.73 | 0.5277 SOL | $43.88 | 2h7Cc...YLh6x |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0574 | 0.036907 SOL | 285.78 | 0.1974 SOL | $16.41 | 4nHaR...pQuvu |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0564 | 0.036783 SOL | 1.26K | 0.8563 SOL | $71.21 | SEkfH...hvgdx |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0555 | 0.036673 SOL | 146.73 | 0.0979 SOL | $8.14 | 5NnwC...Ny4Bp |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0560 | 0.036736 SOL | 1.39K | 0.9340 SOL | $77.67 | qFDCd...CozBY |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0563 | 0.036766 SOL | 1.42K | 0.9597 SOL | $79.81 | JnrCm...6cTZU |
Mar 8 09:40 AM | UGOR / SOL | Buy | $0.0551 | 0.036626 SOL | 384.20 | 0.2546 SOL | $21.16 | 4X2LH...pveE8 |
Mar 8 09:40 AM | UGOR / SOL | Sell | $0.0548 | 0.036587 SOL | 305.33 | 0.2011 SOL | $16.72 | 52Smy...7ANvj |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0548 | 0.036590 SOL | 705.65 | 0.4650 SOL | $38.65 | 3RUQc...JTAgr |
Mar 8 09:39 AM | UGOR / SOL | Sell | $0.0547 | 0.036576 SOL | 964.72 | 0.6343 SOL | $52.73 | 4cML6...pyoH1 |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0547 | 0.036584 SOL | 1.29K | 0.8472 SOL | $70.43 | 5yMyz...Tx6SK |
Mar 8 09:39 AM | UGOR / SOL | Sell | $0.0543 | 0.036537 SOL | 1.10K | 0.7196 SOL | $59.82 | 4vUhf...hL3Dq |
Mar 8 09:39 AM | UGOR / SOL | Sell | $0.0553 | 0.036649 SOL | 390.20 | 0.2594 SOL | $21.57 | D7UqJ...uBNVH |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0554 | 0.036660 SOL | 685.48 | 0.4565 SOL | $37.95 | 3v3LC...GWZQs |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0542 | 0.036517 SOL | 1.21K | 0.7857 SOL | $65.31 | Qjtrj...UcAm4 |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0525 | 0.036319 SOL | 1.52K | 0.9585 SOL | $79.68 | 5thEQ...bqYzg |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0515 | 0.036192 SOL | 287.18 | 0.1778 SOL | $14.78 | 5tDTE...mnTfQ |
Mar 8 09:39 AM | UGOR / SOL | Sell | $0.0515 | 0.036199 SOL | 833.17 | 0.5164 SOL | $42.93 | JZ2uQ...6e72c |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0521 | 0.036267 SOL | 301.08 | 0.1887 SOL | $15.68 | 3iL2D...V1zjc |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0517 | 0.036215 SOL | 444.75 | 0.2764 SOL | $22.98 | 5q2CK...mTe4T |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0508 | 0.036115 SOL | 1.02K | 0.6207 SOL | $51.61 | 5dZ4C...ywWk7 |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0497 | 0.035975 SOL | 1.09K | 0.6514 SOL | $54.16 | 52Cyc...gM1Gr |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0489 | 0.035877 SOL | 413.63 | 0.2431 SOL | $20.21 | 5bVWW...b3LPr |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0478 | 0.035746 SOL | 1.69K | 0.9690 SOL | $80.58 | 4dtVT...5xbrv |
Mar 8 09:39 AM | UGOR / SOL | Buy | $0.0467 | 0.035615 SOL | 468.31 | 0.2629 SOL | $21.87 | ms3g6...24gSV |
Mar 8 09:39 AM | UGOR / SOL | Sell | $0.0466 | 0.035609 SOL | 845.53 | 0.4742 SOL | $39.44 | 4MMmr...U9rX4 |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0471 | 0.035665 SOL | 389.00 | 0.2203 SOL | $18.32 | ECeEo...DtvjR |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0465 | 0.035591 SOL | 835.32 | 0.4670 SOL | $38.84 | 5SCDM...kDk8u |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0454 | 0.035462 SOL | 1.40K | 0.7633 SOL | $63.47 | 5eS8n...HotDt |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0452 | 0.035438 SOL | 1.47K | 0.7987 SOL | $66.42 | obnQm...pUTEf |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0460 | 0.035536 SOL | 236.18 | 0.1307 SOL | $10.87 | 4HZmx...jPAay |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0458 | 0.035508 SOL | 239.11 | 0.1317 SOL | $10.95 | 5TX7p...sNBvN |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0450 | 0.035418 SOL | 1.35K | 0.7326 SOL | $60.92 | 3GPi5...WX5Mo |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0442 | 0.035317 SOL | 30.30 | 0.0161 SOL | $1.34 | 2yFLf...vVSkT |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0442 | 0.035310 SOL | 645.04 | 0.3425 SOL | $28.48 | 2Hk7R...Y7Kmb |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0434 | 0.035222 SOL | 974.09 | 0.5086 SOL | $42.30 | 4enE6...bLb2H |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0430 | 0.035166 SOL | 410.88 | 0.2122 SOL | $17.65 | 3aopr...NU5B8 |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0436 | 0.035240 SOL | 983.30 | 0.5152 SOL | $42.84 | aZqzH...uCMk3 |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0435 | 0.035228 SOL | 1.70K | 0.8906 SOL | $74.07 | 5HXD9...8XmeU |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0422 | 0.035073 SOL | 1.25K | 0.6330 SOL | $52.64 | 4AbeZ...cGSYT |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0412 | 0.034956 SOL | 1.07K | 0.5296 SOL | $44.04 | 7JVSv...kaJUu |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0402 | 0.034834 SOL | 1.47K | 0.7094 SOL | $58.99 | 47ybi...fVTkU |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0396 | 0.034760 SOL | 101.18 | 0.0482 SOL | $4.00 | 3x8KA...K8pWX |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0389 | 0.034677 SOL | 1.70K | 0.7966 SOL | $66.25 | a9o5Y...FwiFm |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0387 | 0.034660 SOL | 1.85K | 0.8611 SOL | $71.61 | 4DXf7...K1br9 |
Mar 8 09:38 AM | UGOR / SOL | Sell | $0.0399 | 0.034797 SOL | 1.14K | 0.5479 SOL | $45.56 | 3gdXz...wXHJZ |
Mar 8 09:38 AM | UGOR / SOL | Buy | $0.0399 | 0.034802 SOL | 1.54K | 0.7408 SOL | $61.60 | 2sD3L...1vtsc |