SHIBA

SHIBA Price (SHIBA)

Date	Market	Type	Price (USD)	Price	SHIBA	2nd ASSET	Total	TXN
Mar 8 09:40 AM	SHIBA / SOL	Sell	$0.0₅3174	0.0₇3817 SOL	49.83M	1.90 SOL	$158.12	52cvn...UWchU
Mar 8 09:40 AM	SHIBA / SOL	Sell	$0.0₄7923	0.0₆9528 SOL	413.27K	0.3937 SOL	$32.74	48wFE...q69FP
Mar 8 09:40 AM	SHIBA / SOL	Buy	$0.0₄9360	0.0₅1126 SOL	37.84K	0.0426 SOL	$3.54	3tWQ2...F4PCP
Mar 8 09:40 AM	SHIBA / SOL	Sell	$0.0₃1022	0.0₅1230 SOL	223.73K	0.2750 SOL	$22.86	41dNa...5TWq3
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃1321	0.0₅1589 SOL	259.61K	0.4125 SOL	$34.29	NZUUo...w5AkB
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃1720	0.0₅2069 SOL	183.70K	0.3801 SOL	$31.59	2DZjQ...JSJiW
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃2390	0.0₅2875 SOL	279.10K	0.8023 SOL	$66.69	39zVt...HNCJv
Mar 8 09:39 AM	SHIBA / SOL	Buy	$0.0₃2926	0.0₅3520 SOL	16.24K	0.0571 SOL	$4.75	N8iz9...wy5di
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃3034	0.0₅3649 SOL	64.15K	0.2340 SOL	$19.46	3bp3Y...nRgNM
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃3413	0.0₅4106 SOL	69.91K	0.2870 SOL	$23.86	4w2CH...vtsw2
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃4009	0.0₅4822 SOL	99.42K	0.4793 SOL	$39.86	3dZwN...hdB72
Mar 8 09:39 AM	SHIBA / SOL	Buy	$0.0₃4003	0.0₅4814 SOL	105.94K	0.5100 SOL	$42.40	CtBoc...x8H1Y
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃3819	0.0₅4593 SOL	64.82K	0.2977 SOL	$24.75	51gB8...yRznq
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃4653	0.0₅5596 SOL	128.29K	0.7179 SOL	$59.69	5TZiD...35u8d
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃6077	0.0₅7308 SOL	108.95K	0.7961 SOL	$66.20	5zTYp...BAgWP
Mar 8 09:39 AM	SHIBA / SOL	Sell	$0.0₃7213	0.0₅8673 SOL	30.32K	0.2629 SOL	$21.87	4hfRU...y8tq3
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₃8153	0.0₅9804 SOL	59.16K	0.5800 SOL	$48.23	MP8dL...Bbmuc
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₃7831	0.0₅9416 SOL	93.29K	0.8784 SOL	$73.04	2EhVU...tCqzy
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₃7509	0.0₅9029 SOL	67.90K	0.6131 SOL	$50.98	3aeBf...uxUDk
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₃9114	0.0₄1096 SOL	69.48K	0.7615 SOL	$63.33	59FRp...VhVeK
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂1121	0.0₄1348 SOL	63.27K	0.8523 SOL	$70.88	3n7At...VquxV
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂1266	0.0₄1522 SOL	10.33K	0.1572 SOL	$13.07	3Jyot...F8iG1
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂1269	0.0₄1526 SOL	11.55K	0.1762 SOL	$14.65	sEMC5...D7Kd5
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂1225	0.0₄1472 SOL	9.12K	0.1342 SOL	$11.16	3Zjrx...H7nuN
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂1254	0.0₄1508 SOL	25.49K	0.3841 SOL	$31.94	7ZUTe...2L3KZ
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂1301	0.0₄1565 SOL	6.77K	0.1058 SOL	$8.80	4S2s5...nZ9BS
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂1215	0.0₄1461 SOL	33.05K	0.4827 SOL	$40.14	3QzwW...MWDYg
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂1177	0.0₄1415 SOL	17.42K	0.2463 SOL	$20.48	5vdY5...Q3qoZ
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂1512	0.0₄1818 SOL	116.56K	2.12 SOL	$176.13	39LYU...ZBYHx
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂1803	0.0₄2168 SOL	23.96K	0.5195 SOL	$43.20	5NyaM...1LPzs
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂2276	0.0₄2737 SOL	123.62K	3.38 SOL	$281.29	NxozL...Qk7k5
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂3104	0.0₄3732 SOL	8.24K	0.3076 SOL	$25.58	4ntqY...jHT78
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂3098	0.0₄3725 SOL	10.81K	0.4028 SOL	$33.49	5EYXy...GXevt
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂3020	0.0₄3632 SOL	3.45K	0.1253 SOL	$10.42	5RJRw...nMosD
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0₂3043	0.0₄3659 SOL	2.51K	0.0917 SOL	$7.63	WZryV...dJWHp
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂3338	0.0₄4014 SOL	36.91K	1.48 SOL	$123.19	2iNho...XDJZ4
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂3976	0.0₄4781 SOL	22.83K	1.09 SOL	$90.77	yXCbc...7ATqQ
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂4388	0.0₄5276 SOL	8.64K	0.4556 SOL	$37.89	KeFaT...qYXy4
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂5147	0.0₄6189 SOL	37.45K	2.32 SOL	$192.74	4YQam...3b7sf
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂6247	0.0₄7511 SOL	16.08K	1.21 SOL	$100.44	3vBjx...KibCw
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂7779	0.0₄9354 SOL	36.42K	3.41 SOL	$283.33	4AJjC...XNxyP
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0₂9987	0.0₃1201 SOL	18.93K	2.27 SOL	$189.07	57N9q...AYyQ6
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0110	0.0₃1319 SOL	192.43	0.0254 SOL	$2.11	66ocC...oYfRg
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0115	0.0₃1388 SOL	9.43K	1.31 SOL	$108.76	4m5ov...XmfQP
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0123	0.0₃1481 SOL	2.89K	0.4275 SOL	$35.56	5Vcvq...ZyFj7
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0132	0.0₃1586 SOL	9.41K	1.49 SOL	$124.06	59hAR...3ugCD
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0147	0.0₃1769 SOL	9.49K	1.68 SOL	$139.62	4Qnnw...xCerJ
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0165	0.0₃1983 SOL	9.13K	1.81 SOL	$150.55	3Mcx2...rmwyh
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0182	0.0₃2190 SOL	6.34K	1.39 SOL	$115.38	3nGxY...yjdrp
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0202	0.0₃2431 SOL	8.98K	2.18 SOL	$181.50	2PxWv...TbDvf
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0229	0.0₃2753 SOL	8.36K	2.30 SOL	$191.36	gs1oi...ZF5EN
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0255	0.0₃3066 SOL	5.89K	1.80 SOL	$150.07	23uTv...5o4vf
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0269	0.0₃3230 SOL	733.83	0.2370 SOL	$19.71	5w2EX...oBEnN
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0285	0.0₃3425 SOL	6.38K	2.19 SOL	$181.72	C1t8t...KUBMf
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0317	0.0₃3814 SOL	6.29K	2.40 SOL	$199.60	2BkEF...vsQ9y
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0363	0.0₃4370 SOL	8.71K	3.81 SOL	$316.52	3vFnu...LEQpq
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0411	0.0₃4937 SOL	4.10K	2.03 SOL	$168.45	5CzRk...AWDDj
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0456	0.0₃5481 SOL	6.09K	3.34 SOL	$277.54	JvuKk...qfAkx
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0494	0.0₃5943 SOL	1.60K	0.9484 SOL	$78.87	561Cv...95aER
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0535	0.0₃6435 SOL	5.48K	3.53 SOL	$293.35	4LQQQ...NUWaM
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0575	0.0₃6915 SOL	837.35	0.5790 SOL	$48.15	6kSBB...kqNJn
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0610	0.0₃7340 SOL	4.12K	3.02 SOL	$251.49	5h2Sy...TifSe
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0648	0.0₃7792 SOL	800.49	0.6237 SOL	$51.87	4FiFt...1irsj
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0693	0.0₃8332 SOL	4.42K	3.68 SOL	$306.00	5o7NF...s3HgV
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0771	0.0₃9276 SOL	3.71K	3.44 SOL	$285.83	4iBcf...LZAhi
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0853	0.0₂1026 SOL	3.47K	3.56 SOL	$296.02	Qmr7c...QPF4f
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0901	0.0₂1084 SOL	380.46	0.4122 SOL	$34.28	4pi6q...fWVyX
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0907	0.0₂1092 SOL	101.49	0.1107 SOL	$9.21	ek94R...JZUhT
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0934	0.0₂1123 SOL	1.82K	2.04 SOL	$169.66	49LYU...zFTNe
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0965	0.0₂1161 SOL	387.17	0.4493 SOL	$37.37	4sQWd...NaUWF
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0970	0.0₂1167 SOL	355.56	0.4149 SOL	$34.51	2t4B7...PWWsy
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0964	0.0₂1159 SOL	222.26	0.2575 SOL	$21.42	5VEC2...FYoZS
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0968	0.0₂1164 SOL	278.19	0.3237 SOL	$26.92	2hwEn...sCEwa
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0962	0.0₂1157 SOL	96.62	0.1118 SOL	$9.30	eSS1m...rSkPp
Mar 8 09:38 AM	SHIBA / SOL	Buy	$0.0956	0.0₂1150 SOL	347.20	0.3990 SOL	$33.19	4Cgxg...9rbpN
Mar 8 09:38 AM	SHIBA / SOL	Sell	$0.0948	0.0₂1140 SOL	100.91	0.1149 SOL	$9.56	4S8v3...iiG8X
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0954	0.0₂1147 SOL	14.10	0.0162 SOL	$1.34	2WafG...nP1Zi
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0953	0.0₂1146 SOL	32.49	0.0372 SOL	$3.10	3i3Vp...Xm7A6
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0952	0.0₂1145 SOL	33.77	0.0386 SOL	$3.22	2jLKW...ti86E
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0955	0.0₂1149 SOL	590.56	0.6781 SOL	$56.41	5J3cq...HeiAS
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0963	0.0₂1158 SOL	374.78	0.4339 SOL	$36.10	3YgZo...ijhZ4
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0956	0.0₂1149 SOL	132.93	0.1527 SOL	$12.70	5sMQm...TNj9o
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0944	0.0₂1136 SOL	670.11	0.7606 SOL	$63.27	2pGjR...wseTd
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0931	0.0₂1120 SOL	245.71	0.2751 SOL	$22.88	644mU...mWZWn
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0918	0.0₂1104 SOL	733.70	0.8095 SOL	$67.34	29Wrh...QUE52
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0907	0.0₂1091 SOL	270.24	0.2946 SOL	$24.51	56M2N...gaYaT
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0917	0.0₂1103 SOL	478.62	0.5276 SOL	$43.89	3UwXq...AEwQe
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0917	0.0₂1103 SOL	823.27	0.9074 SOL	$75.49	Mp48B...jE52u
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0896	0.0₂1077 SOL	747.33	0.8048 SOL	$66.95	3ma1u...y8YdA
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0876	0.0₂1053 SOL	816.02	0.8589 SOL	$71.45	398qv...i4azN
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0866	0.0₂1042 SOL	430.29	0.4481 SOL	$37.28	2PUsq...BeKyb
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0870	0.0₂1046 SOL	498.81	0.5215 SOL	$43.39	2DYFZ...UQ668
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0862	0.0₂1036 SOL	143.29	0.1484 SOL	$12.35	3Bg2W...fZBFQ
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0859	0.0₂1033 SOL	289.97	0.2995 SOL	$24.92	3E1E4...i2asx
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0864	0.0₂1040 SOL	215.30	0.2237 SOL	$18.61	3XvMo...fji5H
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0854	0.0₂1027 SOL	646.96	0.6640 SOL	$55.24	4bBqS...Jhvwa
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0837	0.0₂1007 SOL	706.85	0.7116 SOL	$59.20	4vXsR...QTpqJ
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0828	0.0₃9950 SOL	121.64	0.1210 SOL	$10.07	2PdLe...wBqZK
Mar 8 09:37 AM	SHIBA / SOL	Buy	$0.0823	0.0₃9897 SOL	257.38	0.2547 SOL	$21.19	dMD32...3GjvE
Mar 8 09:37 AM	SHIBA / SOL	Sell	$0.0817	0.0₃9828 SOL	115.34	0.1133 SOL	$9.43	5yVu6...oTQ1a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SHIBA (SHIBA)?

The current price for SHIBA (SHIBA) on the Solana chain is $0.0₄7923. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SHIBA (SHIBA)?

The Fully Diluted Valuation (FDV) of SHIBA (SHIBA) is $79.22K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SHIBA (SHIBA)?

You can buy SHIBA on decentralized exchanges (DEXes) on the Solana chain. Check the SHIBA Liquidity pools to see all available SHIBA trading pairs and choose the pool with the best liquidity.

What is SHIBA (SHIBA) liquidity?

The total liquidity for SHIBA (SHIBA) across all pools on Solana is $20.88. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBA.

What is SHIBA, SHIBA?

SHIBA (SHIBA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SHIBA is $0.0₄7923. Visit the Description tab for more details about this project.

How to trade SHIBA?

You can buy or sell SHIBA on the Solana chain through any of available SHIBA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SHIBA

SHIBA (SHIBA) is a cryptocurrency token on the Solana blockchain. The current price is $0.047923 with a fully diluted valuation of $79.22K.

SHIBA (SHIBA)

Token Statistics

Price Changes

Recent Transactions

SHIBA

About SHIBA