US Strategic Oil Supply AOS (SOS)
The live US Strategic Oil Supply AOS price today is $0.032619, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032619
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14893 SOS for -5000 SOL
- : -12812 SOS for 6 SOL
- : -2247253620378 SOS for 7051846738 SOL
- : 2242417156142 SOS for -7075443663 SOL
- : -2171879315500 SOS for 6813518493 SOL
- : 2241800345143 SOS for -7069873321 SOL
- : -2236969092450 SOS for 7015661747 SOL
- : 2198439669139 SOS for -6933593273 SOL
- : -2354174012045 SOS for 7387710138 SOL
- : 2281592172216 SOS for -7201004782 SOL
US Strategic Oil Supply AOS
US Strategic Oil Supply AOS Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:56 AM | SOS / SOL | Buy | $0.0279 | 0.033358 SOL | 0.0149 | 0.055000 SOL | $0.034162 | HQoKg...JDnyw |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.043898 | 0.064684 SOL | 0.0128 | 0.086000 SOL | $0.064994 | 5QXQs...B19X1 |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053138 SOL | 2.25M | 7.05 SOL | $586.94 | ShWv1...GQyyC |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053156 SOL | 2.24M | 7.08 SOL | $588.90 | ShWv1...GQyyC |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053138 SOL | 2.17M | 6.81 SOL | $567.10 | 4wssv...eGNGg |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032625 | 0.053154 SOL | 2.24M | 7.07 SOL | $588.44 | 4wssv...eGNGg |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032611 | 0.053137 SOL | 2.24M | 7.02 SOL | $583.92 | 5Wkys...id1KC |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032626 | 0.053154 SOL | 2.20M | 6.93 SOL | $577.09 | 5Wkys...id1KC |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053139 SOL | 2.35M | 7.39 SOL | $614.89 | 2w7Kn...TSDQT |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053157 SOL | 2.28M | 7.20 SOL | $599.35 | 2w7Kn...TSDQT |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032613 | 0.053139 SOL | 2.29M | 7.20 SOL | $599.58 | 65zQz...fC7tm |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032628 | 0.053158 SOL | 2.17M | 6.86 SOL | $571.14 | 65zQz...fC7tm |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032614 | 0.053140 SOL | 2.17M | 6.80 SOL | $565.85 | sqw8p...BWtCL |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032626 | 0.053155 SOL | 2.40M | 7.56 SOL | $629.46 | sqw8p...BWtCL |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032610 | 0.053136 SOL | 2.21M | 6.93 SOL | $576.92 | 314TZ...pdu7o |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032624 | 0.053153 SOL | 2.26M | 7.13 SOL | $593.33 | 314TZ...pdu7o |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032609 | 0.053135 SOL | 2.23M | 6.98 SOL | $580.53 | 4tZnM...fq5n7 |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032623 | 0.053152 SOL | 2.24M | 7.05 SOL | $586.88 | 4tZnM...fq5n7 |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032610 | 0.053135 SOL | 2.31M | 7.25 SOL | $603.73 | 5iG4C...NybW1 |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032624 | 0.053153 SOL | 2.27M | 7.14 SOL | $594.61 | 5iG4C...NybW1 |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032610 | 0.053136 SOL | 2.29M | 7.18 SOL | $597.39 | 3CQvB...hVBSF |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032626 | 0.053156 SOL | 2.06M | 6.51 SOL | $542.12 | 3CQvB...hVBSF |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032613 | 0.053139 SOL | 2.17M | 6.80 SOL | $565.96 | 3N9Xk...NsHPt |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032628 | 0.053157 SOL | 2.10M | 6.63 SOL | $551.48 | 3N9Xk...NsHPt |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032614 | 0.053141 SOL | 2.23M | 6.99 SOL | $581.92 | yRFDu...QuXqU |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032628 | 0.053158 SOL | 2.24M | 7.08 SOL | $589.56 | yRFDu...QuXqU |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032614 | 0.053141 SOL | 2.26M | 7.11 SOL | $591.77 | 4fUem...uPcwN |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032629 | 0.053159 SOL | 2.23M | 7.06 SOL | $587.39 | 4fUem...uPcwN |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032614 | 0.053141 SOL | 2.23M | 7.00 SOL | $582.80 | axRin...Lt6Dz |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053157 SOL | 2.40M | 7.59 SOL | $631.68 | axRin...Lt6Dz |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032611 | 0.053137 SOL | 2.23M | 7.01 SOL | $583.15 | 27gy5...U1Cha |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032625 | 0.053154 SOL | 2.31M | 7.29 SOL | $606.40 | 27gy5...U1Cha |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032610 | 0.053137 SOL | 2.32M | 7.27 SOL | $605.37 | 42xtq...pXNya |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032625 | 0.053155 SOL | 2.23M | 7.04 SOL | $586.28 | 42xtq...pXNya |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032611 | 0.053137 SOL | 2.24M | 7.02 SOL | $584.28 | 5iqib...DovEM |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032626 | 0.053155 SOL | 2.19M | 6.90 SOL | $574.33 | 5iqib...DovEM |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032613 | 0.053140 SOL | 2.37M | 7.45 SOL | $620.12 | 4E72U...9JSom |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053157 SOL | 2.34M | 7.39 SOL | $615.35 | 4E72U...9JSom |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053139 SOL | 2.26M | 7.10 SOL | $590.90 | 23C5J...LainL |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053157 SOL | 2.21M | 6.96 SOL | $579.42 | 23C5J...LainL |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053139 SOL | 2.17M | 6.81 SOL | $566.48 | 28ZPQ...nnfn8 |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032626 | 0.053156 SOL | 2.22M | 6.99 SOL | $581.76 | 28ZPQ...nnfn8 |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032612 | 0.053139 SOL | 2.25M | 7.06 SOL | $587.61 | 53gTi...zs5eV |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032627 | 0.053157 SOL | 2.17M | 6.85 SOL | $570.38 | 53gTi...zs5eV |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032613 | 0.053141 SOL | 2.28M | 7.15 SOL | $594.90 | 5oHYn...n3Rgs |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032628 | 0.053158 SOL | 2.27M | 7.18 SOL | $597.31 | 5oHYn...n3Rgs |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032614 | 0.053142 SOL | 2.37M | 7.44 SOL | $618.92 | 4FK4s...D1R6A |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032630 | 0.053161 SOL | 2.17M | 6.87 SOL | $571.61 | 4FK4s...D1R6A |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032617 | 0.053145 SOL | 2.30M | 7.22 SOL | $600.83 | 2hY8W...ry49Z |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.26M | 7.15 SOL | $595.10 | 2hY8W...ry49Z |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032617 | 0.053145 SOL | 2.30M | 7.24 SOL | $602.77 | 3jogv...XyDbb |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.37M | 7.50 SOL | $624.42 | 3jogv...XyDbb |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032616 | 0.053144 SOL | 2.32M | 7.30 SOL | $607.61 | Ta4wD...1yTAL |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.23M | 7.05 SOL | $586.69 | Ta4wD...1yTAL |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032618 | 0.053146 SOL | 2.35M | 7.39 SOL | $615.32 | 5Jjiz...nQLfz |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032633 | 0.053165 SOL | 2.22M | 7.03 SOL | $585.30 | 5Jjiz...nQLfz |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032618 | 0.053147 SOL | 2.19M | 6.90 SOL | $574.34 | 4XyoR...CP1B5 |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032632 | 0.053163 SOL | 2.34M | 7.39 SOL | $614.57 | 4XyoR...CP1B5 |
Mar 8 09:56 AM | SOS / SOL | Sell | $0.032616 | 0.053143 SOL | 2.15M | 6.77 SOL | $563.45 | 2coo6...nSfzq |
Mar 8 09:56 AM | SOS / SOL | Buy | $0.032630 | 0.053160 SOL | 2.19M | 6.90 SOL | $574.49 | 2coo6...nSfzq |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032616 | 0.053144 SOL | 2.32M | 7.30 SOL | $607.53 | 3KKjg...741Rg |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.33M | 7.36 SOL | $612.01 | 3KKjg...741Rg |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032616 | 0.053144 SOL | 2.34M | 7.36 SOL | $612.25 | ktNH8...jDZWr |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032631 | 0.053161 SOL | 2.35M | 7.43 SOL | $618.62 | ktNH8...jDZWr |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032616 | 0.053144 SOL | 2.37M | 7.46 SOL | $620.45 | 3waWs...A7bYy |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.37M | 7.49 SOL | $623.33 | 3waWs...A7bYy |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032616 | 0.053144 SOL | 2.35M | 7.37 SOL | $613.60 | QhxcX...NTj4x |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032631 | 0.053162 SOL | 2.26M | 7.15 SOL | $595.12 | QhxcX...NTj4x |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032617 | 0.053146 SOL | 2.38M | 7.50 SOL | $624.09 | 4ZajG...zqGMt |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032633 | 0.053165 SOL | 2.24M | 7.08 SOL | $589.41 | 4ZajG...zqGMt |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032619 | 0.053148 SOL | 2.27M | 7.16 SOL | $595.54 | 3pgm1...3GAZe |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032634 | 0.053166 SOL | 2.18M | 6.90 SOL | $574.41 | 3pgm1...3GAZe |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032620 | 0.053149 SOL | 2.25M | 7.08 SOL | $589.40 | 3EYZB...GiPDT |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032634 | 0.053166 SOL | 2.30M | 7.27 SOL | $604.55 | 3EYZB...GiPDT |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032620 | 0.053149 SOL | 2.29M | 7.21 SOL | $599.92 | 26kgt...GhnPe |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032635 | 0.053167 SOL | 2.18M | 6.91 SOL | $574.57 | 26kgt...GhnPe |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032622 | 0.053152 SOL | 2.38M | 7.50 SOL | $624.30 | 58DgQ...eaGFc |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032636 | 0.053169 SOL | 2.39M | 7.59 SOL | $631.14 | 58DgQ...eaGFc |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032621 | 0.053150 SOL | 2.24M | 7.07 SOL | $588.20 | 2enNB...NsSB1 |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032634 | 0.053166 SOL | 2.38M | 7.54 SOL | $627.28 | 2enNB...NsSB1 |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032618 | 0.053147 SOL | 2.28M | 7.16 SOL | $595.61 | 8zgAh...BZw7m |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032633 | 0.053165 SOL | 2.21M | 6.99 SOL | $581.33 | 8zgAh...BZw7m |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032619 | 0.053148 SOL | 2.21M | 6.95 SOL | $578.52 | 27C6Y...P1o4X |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032633 | 0.053165 SOL | 2.21M | 6.99 SOL | $581.14 | 27C6Y...P1o4X |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032619 | 0.053148 SOL | 2.28M | 7.17 SOL | $596.79 | 3Ju6b...h41qx |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032634 | 0.053167 SOL | 2.19M | 6.93 SOL | $576.75 | 3Ju6b...h41qx |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032621 | 0.053150 SOL | 2.31M | 7.29 SOL | $606.57 | 2LHKC...3PNXR |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032636 | 0.053169 SOL | 2.20M | 6.97 SOL | $579.94 | 2LHKC...3PNXR |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032622 | 0.053152 SOL | 2.20M | 6.94 SOL | $577.10 | 43nHV...5T4vG |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032636 | 0.053168 SOL | 2.29M | 7.26 SOL | $604.21 | 43nHV...5T4vG |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032620 | 0.053149 SOL | 2.16M | 6.81 SOL | $566.58 | 4aRcK...UZ4Ze |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032633 | 0.053165 SOL | 2.30M | 7.29 SOL | $606.73 | 4aRcK...UZ4Ze |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032619 | 0.053148 SOL | 2.37M | 7.46 SOL | $620.57 | 5jcn4...82Z2W |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032633 | 0.053166 SOL | 2.36M | 7.46 SOL | $620.38 | 5jcn4...82Z2W |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032618 | 0.053147 SOL | 2.24M | 7.04 SOL | $586.06 | 28niF...TR3qy |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032636 | 0.053169 SOL | 1.80M | 5.72 SOL | $475.56 | 28niF...TR3qy |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032625 | 0.053155 SOL | 2.17M | 6.85 SOL | $569.56 | 53mRn...u4kp5 |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032640 | 0.053173 SOL | 2.12M | 6.73 SOL | $559.70 | 53mRn...u4kp5 |
Mar 8 09:55 AM | SOS / SOL | Sell | $0.032626 | 0.053156 SOL | 2.17M | 6.85 SOL | $569.78 | 4FjZh...dn7tR |
Mar 8 09:55 AM | SOS / SOL | Buy | $0.032639 | 0.053172 SOL | 2.29M | 7.27 SOL | $604.81 | 4FjZh...dn7tR |